Box Inc. Class A (BOX) Stock Price

19.55 ▲ +0.38 (+1.98%)
Open: 18.93 Vol: 801.54K Day's range: 18.93 - 19.61 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.48▲ 19.46▲ 19.14▲ 18.02▲
MA10 19.52▲ 19.44▲ 19.33▲ 19.12▲ 18.02▲
MA20 19.51▲ 19.32▲ 19.31▲ 18.08▲ 19.49▲
MA50 19.42▲ 19.15▲ 19.16▲ 18.09▲ 22.19▼
MA100 19.30▲ 19.16▲ 18.61▲ 19.97▼ 20.77▼
MA200 19.31▲ 18.47▲ 18.26▲ 22.59▼ 17.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.019▲ 0.029▲ 0.166▲ 0.167▲
RSI 59.668▲ 66.274▲ 68.196▲ 59.254▲ 47.668▼
STOCH 69.138     84.982▲ 86.651▲ 75.822     57.575    
WILL %R -40.000     -8.824▲ -18.421▲ -6.609▲ -13.014▲
CCI 28.338     117.357▲ 132.884▲ 72.004     125.636▲
Latest Filters Detected On BOX
CDL $BOX Marubozu Candlestick Pattern Detected Set Alert
CDL $BOX Engulfing Candlestick Pattern Detected Set Alert
Box Inc. Class A News
Tuesday, January 15, 2019 04:46 AM
Rosenblatt upgrades Box (NYSE:BOX) from Neutral to Buy and raises the target from $25 to $27, a 45% upside to yesterday's close. (Source: Bloomberg First Word) Box shares are down 16% in the past ...
Friday, January 11, 2019 11:29 AM
Even has also attracted some additional star power to its investor base. Box (NYSE: BOX) CEO Aaron Levie has invested in the company, which works with employers to provide workers with their earnings ...
Friday, January 11, 2019 08:36 AM
Even has also attracted some additional star power to its investor base. Box (NYSE: BOX) CEO Aaron Levie has invested in the company, which works with employers to provide workers with their earnings ...
BOX historical stock data
date open high low close volume
17/01/19 18.93 19.61 18.93 19.55 801,544
16/01/19 19.38 19.70 19.08 19.17 1,221,040
15/01/19 19.26 19.48 18.85 19.33 1,727,798
14/01/19 18.80 18.85 18.475 18.59 1,644,113
11/01/19 19.03 19.19 18.81 19.06 1,329,891
10/01/19 18.98 19.3538 18.87 19.16 1,353,409
09/01/19 19.39 19.56 19.19 19.30 1,183,678
08/01/19 19.62 19.78 18.87 19.22 1,573,055
07/01/19 18.59 19.37 18.44 19.26 2,802,618
04/01/19 18.08 18.68 18.00 18.57 2,036,271
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.64
52wk High:29.79
Vol:801.54K
Avg Vol(3m):39.8M
1Y Chng:-6.19%
1M Chng:+6.48%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.77B