| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.93▲ | 23.96▼ | 23.95▼ | 24.00▼ | 24.88▼ |
| MA10 | 23.93▲ | 23.91▲ | 23.74▲ | 24.41▼ | 25.03▼ |
| MA20 | 23.94▼ | 23.72▲ | 23.80▲ | 24.69▼ | 25.81▼ |
| MA50 | 23.94▼ | 23.84▲ | 24.26▼ | 25.22▼ | 23.23▲ |
| MA100 | 23.78▲ | 24.34▼ | 24.32▼ | 25.84▼ | 20.27▲ |
| MA200 | 23.79▲ | 24.29▼ | 24.89▼ | 23.59▲ | 17.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.045▲ | 0.076▲ | -0.074▼ | -0.364▼ |
| RSI | 49.549▼ | 55.815▲ | 50.202▲ | 43.919▼ | 47.802▼ |
| STOCH | 32.778 | 82.450▲ | 80.882▲ | 43.385 | 36.461 |
| WILL %R | -46.667 | -18.261▲ | -25.000 | -62.185 | -86.706▼ |
| CCI | -1.802 | 44.184 | 83.715 | -92.141 | -124.114▼ |
|
Thursday, September 20, 2018 09:26 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)--Sep. 19, 2018-- Box (NYSE: BOX) and Oracle NetSuite (NYSE: ORCL) today announced that Box has extended its integration with NetSuite to make it even easier for o...
|
|
Thursday, September 20, 2018 09:00 AM
Box, Inc. (NYSE:BOX) today announced that leading universities, including California State University, Bakersfield, Duke University, Georgia Tech, LSU, University of Louisville, and University of Nebr...
|
|
Thursday, September 20, 2018 07:30 AM
PLEASANTON, Calif., Sept. 20, 2018 /PRNewswire/ -- AEye, a leader in artificial perception systems, today announced it has been named Most Exciting Startup by AutoSens, the world's leading technical s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 23.62 | 24.04 | 23.45 | 23.92 | 2,305,761 |
| 19/09/18 | 24.03 | 24.17 | 23.25 | 23.55 | 2,599,981 |
| 18/09/18 | 23.98 | 24.23 | 23.88 | 24.04 | 2,082,963 |
| 17/09/18 | 24.64 | 24.869 | 23.68 | 23.77 | 3,249,844 |
| 14/09/18 | 25.00 | 25.15 | 24.68 | 24.74 | 2,521,226 |
| 13/09/18 | 24.79 | 25.36 | 24.73 | 24.91 | 1,486,428 |
| 12/09/18 | 25.03 | 25.18 | 24.1612 | 24.84 | 1,814,019 |
| 11/09/18 | 24.50 | 25.40 | 24.46 | 25.15 | 2,019,588 |
| 10/09/18 | 24.86 | 24.99 | 24.375 | 24.67 | 2,204,100 |
| 07/09/18 | 24.00 | 25.0845 | 23.96 | 24.55 | 2,663,548 |
|
|
||||
|
|
||||
|
|
||||
|
|