Box, Inc. (BOX) Stock Price

20.655 ▼ -0.645 (-3.03%)
Open: 21.12 Vol: 941.59K Day's range: 20.545 - 21.20 Apr 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.67▼ 20.64▲ 20.66▼ 21.08▼ 20.60▲
MA10 20.65▲ 20.67▼ 20.89▼ 20.77▼ 20.95▼
MA20 20.62▲ 20.92▼ 21.09▼ 20.65▲ 21.21▼
MA50 20.69▼ 21.14▼ 21.01▼ 21.07▼ 20.21▲
MA100 20.94▼ 20.97▼ 20.69▼ 21.26▼ 17.44▲
MA200 21.13▼ 20.67▼ 20.92▼ 20.51▲ 16.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.023▼ -0.080▼ 0.084▲ -0.218▼
RSI 49.417▼ 35.047▼ 37.293▼ 47.649▼ 49.359▼
STOCH 78.693     20.049     8.783▼ 78.854     45.584    
WILL %R -32.258     -86.164▼ -86.164▼ -43.651     -55.379    
CCI 58.333     -52.260     -85.534     23.620     -28.096    
Latest Filters Detected On BOX
RSI $BOX RSI(14) Crossed Below 50 Set Alert
▼ MACD $BOX MACD(12,26,9) Crossed Below Zero Set Alert
MA $BOX Price Crossed Below MA(50) Set Alert
MA $BOX Price Crossed Below MA(26) Set Alert
MA $BOX Price Crossed Below MA(13) Set Alert
MA $BOX Price Crossed Below MA(7) Set Alert
Box, Inc. News
Versalift Works To Offset Harmonized Imported Steel Tariff Increases Through Lean Manufacturing, Culture And Process Improvem...
Friday, April 20, 2018 10:20 AM
With 30 years of experience in the American Automotive industry, Versalift CEO Curt Howell believes that the company must look inward. By continually improving processes and eliminating waste, Howell sees an opportunity to profitably support Versalift ...
Dropbox, Inc. Stock Set to Rocket Higher Even After a Successful IPO
Thursday, April 19, 2018 11:28 AM
The stock is holding its gains since its IPO when it rose 40%. By comparison, Box Inc (NYSE:BOX) fell 5% that day. On Apr. 17, glowing analyst coverage on the stock started, giving more reasons for the stock to go up. Are the analysts overly optimistic?
SRKay Invests in Finland to Support R&D for its Ventures
Wednesday, April 18, 2018 01:20 AM
SRKay Consulting Group today announced the opening of their Finnish company 'SRKay Consulting Oy' that will be based in Helsinki and will serve as the R&D hub for their ventures. SRKay's ambitious plans to hunt, incubate and accelerate promising pre-seed ...
BOX historical stock data
date open high low close volume
20/04/18 21.12 21.20 20.545 20.655 941,585
19/04/18 21.25 21.34 21.10 21.30 674,078
18/04/18 21.27 21.48 21.11 21.305 712,728
17/04/18 21.04 21.35 21.04 21.23 872,396
16/04/18 20.78 21.08 20.60 20.92 983,736
13/04/18 20.87 20.98 20.51 20.745 1,192,000
12/04/18 20.59 21.06 20.59 20.87 1,259,904
11/04/18 20.25 20.66 20.195 20.29 758,408
10/04/18 20.19 20.41 20.14 20.28 1,280,980
09/04/18 20.275 20.41 19.99 20.06 1,854,640
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.76
52wk High:24.49
Vol:941.59K
Avg Vol(3m):37.1M
1Y Chng:+13.93%
1M Chng:-0.60%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.10B