| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▲ | 19.48▲ | 19.46▲ | 19.14▲ | 18.02▲ |
| MA10 | 19.52▲ | 19.44▲ | 19.33▲ | 19.12▲ | 18.02▲ |
| MA20 | 19.51▲ | 19.32▲ | 19.31▲ | 18.08▲ | 19.49▲ |
| MA50 | 19.42▲ | 19.15▲ | 19.16▲ | 18.09▲ | 22.19▼ |
| MA100 | 19.30▲ | 19.16▲ | 18.61▲ | 19.97▼ | 20.77▼ |
| MA200 | 19.31▲ | 18.47▲ | 18.26▲ | 22.59▼ | 17.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | 0.029▲ | 0.166▲ | 0.167▲ |
| RSI | 59.668▲ | 66.274▲ | 68.196▲ | 59.254▲ | 47.668▼ |
| STOCH | 69.138 | 84.982▲ | 86.651▲ | 75.822 | 57.575 |
| WILL %R | -40.000 | -8.824▲ | -18.421▲ | -6.609▲ | -13.014▲ |
| CCI | 28.338 | 117.357▲ | 132.884▲ | 72.004 | 125.636▲ |
|
Tuesday, January 15, 2019 04:46 AM
Rosenblatt upgrades Box (NYSE:BOX) from Neutral to Buy and raises the target from $25 to $27, a 45% upside to yesterday's close. (Source: Bloomberg First Word) Box shares are down 16% in the past ...
|
|
Friday, January 11, 2019 11:29 AM
Even has also attracted some additional star power to its investor base. Box (NYSE: BOX) CEO Aaron Levie has invested in the company, which works with employers to provide workers with their earnings ...
|
|
Friday, January 11, 2019 08:36 AM
Even has also attracted some additional star power to its investor base. Box (NYSE: BOX) CEO Aaron Levie has invested in the company, which works with employers to provide workers with their earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 18.93 | 19.61 | 18.93 | 19.55 | 801,544 |
| 16/01/19 | 19.38 | 19.70 | 19.08 | 19.17 | 1,221,040 |
| 15/01/19 | 19.26 | 19.48 | 18.85 | 19.33 | 1,727,798 |
| 14/01/19 | 18.80 | 18.85 | 18.475 | 18.59 | 1,644,113 |
| 11/01/19 | 19.03 | 19.19 | 18.81 | 19.06 | 1,329,891 |
| 10/01/19 | 18.98 | 19.3538 | 18.87 | 19.16 | 1,353,409 |
| 09/01/19 | 19.39 | 19.56 | 19.19 | 19.30 | 1,183,678 |
| 08/01/19 | 19.62 | 19.78 | 18.87 | 19.22 | 1,573,055 |
| 07/01/19 | 18.59 | 19.37 | 18.44 | 19.26 | 2,802,618 |
| 04/01/19 | 18.08 | 18.68 | 18.00 | 18.57 | 2,036,271 |
|
|
||||
|
|
||||
|
|
||||
|
|