| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.29▼ | 18.38▼ | 18.37▼ | 18.00▲ | 18.28▼ |
| MA10 | 18.31▼ | 18.40▼ | 18.32▼ | 17.75▲ | 19.14▼ |
| MA20 | 18.35▼ | 18.33▼ | 18.11▲ | 18.35▼ | 20.04▼ |
| MA50 | 18.40▼ | 18.09▲ | 17.93▲ | 19.28▼ | 20.71▼ |
| MA100 | 18.35▼ | 17.91▲ | 17.92▲ | 20.20▼ | 21.27▼ |
| MA200 | 18.13▲ | 18.03▲ | 18.78▼ | 19.96▼ | 17.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.020▼ | 0.011▲ | 0.069▲ | -0.191▼ |
| RSI | 26.078▼ | 51.521▲ | 57.147▲ | 46.385▼ | 43.429▼ |
| STOCH | 8.261▼ | 41.998 | 69.777 | 77.383 | 35.743 |
| WILL %R | -96.667▼ | -56.977 | -33.562 | -27.985 | -50.172 |
| CCI | -100.743▼ | -110.768▼ | 20.155 | 73.574 | -84.793 |
|
Monday, June 17, 2019 05:03 PM
June 17, 2019 /PRNewswire/ -- The law firm of Kessler Topaz Meltzer & Check, LLP alerts investors that a securities fraud class action lawsuit has been filed against Box, Inc. (NYSE: BOX ...
|
|
Monday, June 17, 2019 05:03 PM
June 17, 2019 /PRNewswire/ -- The law firm of Kessler Topaz Meltzer & Check, LLP alerts investors that a securities fraud class action lawsuit has been filed against Box, Inc. (NYSE: BOX ...
|
|
Monday, June 17, 2019 01:25 PM
Federman & Sherwood announces that on June 6, 2019, a class action lawsuit was filed in the United States District Court for the Northern District of California against Box, Inc. (NYSE: BOX). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 18.26 | 18.52 | 18.26 | 18.275 | 1,936,067 |
| 17/06/19 | 18.15 | 18.47 | 18.09 | 18.09 | 2,743,221 |
| 14/06/19 | 17.97 | 18.08 | 17.60 | 17.805 | 2,754,781 |
| 13/06/19 | 17.93 | 18.155 | 17.71 | 17.925 | 2,166,061 |
| 12/06/19 | 17.78 | 17.99 | 17.715 | 17.89 | 2,368,257 |
| 11/06/19 | 18.04 | 18.04 | 17.59 | 17.715 | 2,757,323 |
| 10/06/19 | 17.64 | 18.09 | 17.64 | 17.76 | 2,664,964 |
| 07/06/19 | 17.675 | 17.81 | 17.28 | 17.415 | 2,271,435 |
| 06/06/19 | 16.96 | 17.72 | 16.88 | 17.635 | 2,633,545 |
| 05/06/19 | 17.085 | 17.30 | 16.755 | 17.04 | 4,392,980 |
|
|
||||
|
|
||||
|
|