| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▼ | 16.46▲ | 16.44▲ | 16.64▼ | 16.76▼ |
| MA10 | 16.49▼ | 16.44▲ | 16.57▼ | 16.72▼ | 16.09▲ |
| MA20 | 16.46▲ | 16.60▼ | 16.67▼ | 16.82▼ | 16.50▼ |
| MA50 | 16.46▲ | 16.69▼ | 16.62▼ | 15.82▲ | 18.36▼ |
| MA100 | 16.62▼ | 16.65▼ | 16.67▼ | 16.60▼ | 20.68▼ |
| MA200 | 16.66▼ | 16.71▼ | 17.05▼ | 18.49▼ | 18.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.039▼ | -0.086▼ | 0.238▲ |
| RSI | 51.414▲ | 41.797▼ | 41.418▼ | 47.321▼ | 46.262▼ |
| STOCH | 50.096 | 49.061 | 18.020▼ | 45.504 | 81.636▲ |
| WILL %R | -66.667 | -70.297 | -76.562▼ | -56.129 | -27.455 |
| CCI | -81.338 | 7.425 | -54.960 | -54.425 | 32.794 |
|
Thursday, October 17, 2019 05:03 AM
October 17, 2019 Box (NYSE: BOX), a leader in Cloud Content Management, today announced that it was named a Leader in “IDC MarketScape: Worldwide SaaS and Content-Enabled Content Applications 2019 ...
|
|
Monday, October 14, 2019 05:01 PM
Box (NYSE:BOX) is a cloud based data service that allows its customers to access data securely and efficiently from anywhere in the world. Its main target customers aren't individuals like you and me ...
|
|
Monday, October 14, 2019 07:01 AM
Box (NYSE:BOX) has hired Morgan Stanley as an advisor as the company mulls board changes amid activist investor scrutiny, according to Dealreporter sources. One source also says that Oracle and Adobe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 16.67 | 16.69 | 16.29 | 16.45 | 1,143,400 |
| 15/10/19 | 16.78 | 16.97 | 16.661 | 16.83 | 824,700 |
| 14/10/19 | 16.73 | 16.95 | 16.18 | 16.78 | 2,001,300 |
| 11/10/19 | 16.59 | 16.92 | 16.506 | 16.75 | 1,396,500 |
| 10/10/19 | 16.62 | 16.65 | 16.24 | 16.40 | 1,095,800 |
| 09/10/19 | 16.56 | 16.69 | 16.395 | 16.63 | 940,300 |
| 08/10/19 | 16.81 | 16.83 | 16.38 | 16.42 | 1,013,400 |
| 07/10/19 | 17.02 | 17.24 | 16.89 | 16.92 | 2,147,500 |
| 04/10/19 | 17.18 | 17.32 | 16.88 | 17.09 | 1,111,671 |
| 03/10/19 | 16.83 | 16.98 | 16.43 | 16.95 | 1,357,496 |
|
|
||||
|
|
||||
|
|