| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▼ | 16.62▲ | 16.48▲ | 17.14▼ | 17.88▼ |
| MA10 | 16.91▼ | 16.42▲ | 16.44▲ | 17.64▼ | 19.51▼ |
| MA20 | 16.76▲ | 16.47▲ | 16.84▲ | 17.92▼ | 22.38▼ |
| MA50 | 16.43▲ | 17.16▼ | 17.47▼ | 20.04▼ | 22.75▼ |
| MA100 | 16.41▲ | 17.55▼ | 18.01▼ | 22.75▼ | 20.66▼ |
| MA200 | 16.78▲ | 17.97▼ | 18.30▼ | 23.15▼ | 17.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.117▲ | 0.052▲ | -0.030▼ | -0.768▼ |
| RSI | 62.447▲ | 55.506▲ | 48.397▼ | 38.575▼ | 30.734▼ |
| STOCH | 50.291 | 50.467 | 56.643 | 19.593▼ | 11.197▼ |
| WILL %R | -32.558 | -14.894▲ | -10.938▲ | -68.097 | -89.634▼ |
| CCI | 7.266 | 134.181▲ | 97.640 | -124.659▼ | -97.743 |
|
Tuesday, November 20, 2018 03:30 AM
LOUISVILLE, Ky., Nov. 20, 2018 /PRNewswire/ -- Jenna Ahern, a Founder & Owner of Guardian Owl Digital Marketing Boutique, a top ranked Search Engine Marketing agency, was featured in Bossbabe Inc on h...
|
|
Monday, November 19, 2018 11:41 PM
Naturgy Energy Group SA (NTGY.MC) said Tuesday that it will book a net gain from an Argentine ruling on natural-gas pricing in its 2018 results. In the first nine months of 2018 the Spanish gas compan...
|
|
Monday, November 19, 2018 06:55 PM
Cloudten, the Sydney-based cloud solutions consultancy, secures a top spot on the prestigious CRN Fast50 Awards, taking 4th place. Now in its tenth year, the Fast50 distinguishes the fastest-growing c...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/18 | 16.88 | 17.04 | 16.61 | 16.90 | 720,985 |
| 20/11/18 | 15.90 | 16.77 | 15.71 | 16.19 | 3,874,614 |
| 19/11/18 | 17.84 | 17.90 | 16.61 | 16.66 | 3,322,797 |
| 16/11/18 | 17.83 | 18.15 | 17.69 | 17.90 | 997,804 |
| 15/11/18 | 17.62 | 18.16 | 17.55 | 18.06 | 1,860,573 |
| 14/11/18 | 18.13 | 18.25 | 17.62 | 17.67 | 1,294,796 |
| 13/11/18 | 17.88 | 18.32 | 17.68 | 17.81 | 1,225,753 |
| 12/11/18 | 18.43 | 18.47 | 17.42 | 17.76 | 1,822,070 |
| 09/11/18 | 19.07 | 19.10 | 18.235 | 18.49 | 1,609,185 |
| 08/11/18 | 19.25 | 19.44 | 18.88 | 18.98 | 1,435,773 |
|
|
||||
|
|
||||
|
|
||||
|
|