Box Inc. Class A (BOX) Stock Price

18.73 ▼ -0.34 (-1.78%)
Open: 18.945 Vol: 292.02K Day's range: 18.73 - 18.98 Mar 25, 09:50 EDT
IEX Real-Time Price
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▼ 19.05▼ 19.06▼ 19.47▼ 19.38▼
MA10 18.99▼ 19.13▼ 19.33▼ 19.69▼ 21.10▼
MA20 19.08▼ 19.43▼ 19.57▼ 20.09▼ 19.57▼
MA50 19.16▼ 19.68▼ 19.74▼ 21.11▼ 22.23▼
MA100 19.41▼ 19.77▼ 19.58▼ 19.54▼ 21.20▼
MA200 19.61▼ 19.59▼ 21.48▼ 21.91▼ 17.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.054▼ -0.098▼ -0.094▼ -0.008▼
RSI 25.329▼ 22.966▼ 23.357▼ 35.221▼ 43.711▼
STOCH 23.819     7.679▼ 5.056▼ 46.774     31.362    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.733▼ -66.667    
CCI -211.643▼ -196.300▼ -130.446▼ -117.086▼ -55.680    
Latest Filters Detected On BOX
BREAK $BOX Price Breaks 10 Days Low Set Alert
Box Inc. Class A News
Friday, March 22, 2019 10:26 AM
Footwear maker Saucony and Canton-based Dunkin’ Brands Group Inc. are teaming up again for a limited edition shoe — this time with more doughnuts. Called the “Saucony X Dunkin’ Kinvara 10,” the shoe ...
Wednesday, March 20, 2019 05:39 AM
But I think it was a good move, and the deal is likely to spark meaningful increases in the DIS stock price. The transaction brought marquee assets to DIS, like major film franchises (Avatar and ...
Tuesday, March 19, 2019 05:43 PM
Complete the form below to receive the latest headlines and analysts' recommendations for BOX with our free daily email newsletter: Box Inc (NYSE:BOX) Director Daniel J. Levin sold 30,000 shares of ...
BOX historical stock data
date open high low close volume
25/03/19 18.945 18.98 18.73 18.73 292,020
22/03/19 19.79 19.85 19.03 19.07 2,008,049
21/03/19 19.54 20.0575 19.44 19.95 1,259,904
20/03/19 19.98 20.05 19.45 19.62 1,710,592
19/03/19 19.90 20.09 19.7605 20.00 2,140,394
18/03/19 19.87 20.23 19.70 19.90 1,541,839
15/03/19 19.75 19.90 19.62 19.87 2,276,672
14/03/19 19.85 19.95 19.64 19.69 1,680,665
13/03/19 20.29 20.35 19.80 19.81 2,508,994
12/03/19 19.88 20.395 19.74 20.22 3,018,013
Quote Details
Bid:0.00
Ask:18.79
52wk Low:15.64
52wk High:29.79
Vol:292.02K
Avg Vol(3m):45.7M
1Y Chng:-7.73%
1M Chng:-20.16%
Add to Watch List