Box, Inc (BOX) Stock Price

17.76 ▲ +0.20 (+1.14%)
Open: 17.62 Vol: 1.7M Day's range: 17.34 - 17.77 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.73▲ 17.63▲ 17.61▲ 17.76▲ 18.05▼
MA10 17.71▲ 17.55▲ 17.57▲ 17.76▲ 18.13▼
MA20 17.66▲ 17.56▲ 17.60▲ 17.96▼ 17.62▲
MA50 17.55▲ 17.62▲ 17.77▼ 17.94▼ 17.37▲
MA100 17.55▲ 17.76▲ 17.82▼ 17.61▲ 17.35▲
MA200 17.57▲ 17.81▼ 18.25▼ 17.92▼ 19.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.032▲ 0.026▲ -0.056▼ 0.020▲
RSI 66.824▲ 59.722▲ 55.490▲ 47.293▼ 49.770▼
STOCH 78.497     88.757▲ 66.407     36.825     51.232    
WILL %R -4.762▲ -2.326▲ -2.041▲ -66.476     -47.405    
CCI 97.391     200.475▲ 172.487▲ -67.313     -9.721    
Latest Filters Detected On BOX
CDL $BOX Hammer Candlestick Pattern Detected Set Alert
GAP $BOX Open Gap Up %2 Set Alert
GAP $BOX Open Gap Up %3 Set Alert
GAP $BOX Open Gap Up %5 Set Alert
Box, Inc News
Tuesday, January 26, 2021 07:19 AM
However, the recent COVID-19 driven virtual working conditions have accelerated the growth in this market. Box (NYSE: BOX) continues to add capabilities and integrations to its offerings to meet this ...
Tuesday, January 26, 2021 07:17 AM
I’m publishing this series to discuss a topic that I follow closely - cloud stocks, trends, strategy, acquisitions, and more. Please subscribe to my Cloud Stock Analysis series and never miss an ...
Friday, January 15, 2021 12:06 PM
and cloud content leader Box Inc (NYSE:BOX). The Tech Analyst: Steve Enders initiated coverage of Dropbox with a Sector Weight rating and started coverage of Box with an Overweight rating and $22 ...
BOX historical stock data
date open high low close volume
26/01/21 17.62 17.77 17.34 17.76 1,700,528
25/01/21 17.35 17.74 17.26 17.56 1,870,696
22/01/21 17.74 17.89 17.555 17.86 1,524,962
21/01/21 18.00 18.00 17.68 17.68 1,239,638
20/01/21 18.00 18.11 17.72 17.92 1,436,160
19/01/21 18.13 18.18 17.46 17.90 3,168,861
15/01/21 18.14 18.60 17.83 18.00 1,907,446
14/01/21 17.45 18.1273 17.42 18.00 3,266,166
13/01/21 17.57 17.665 17.27 17.37 2,530,381
12/01/21 17.89 18.00 17.40 17.50 5,334,319
Quote Details
52wk Low:8.64
52wk High:22.09
Vol:1.7M
Avg Vol(3m):38.4M
1Y Chng:+13.77%
1M Chng:+2.25%
Add to Watch List
More Information
Index N/A
Market Cap. 2.79B