| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.35▼ | 27.38▼ | 27.35▼ | 26.59▲ | 26.31▲ |
| MA10 | 27.36▼ | 27.31▼ | 26.97▲ | 26.31▲ | 26.60▲ |
| MA20 | 27.36▼ | 26.89▲ | 26.63▲ | 26.30▲ | 24.27▲ |
| MA50 | 27.31▲ | 26.61▲ | 26.49▲ | 26.68▲ | 22.14▲ |
| MA100 | 26.91▲ | 26.45▲ | 25.92▲ | 24.03▲ | 19.35▲ |
| MA200 | 26.62▲ | 25.88▲ | 26.33▲ | 22.68▲ | 17.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.039▲ | 0.103▲ | 0.107▲ | 0.096▲ |
| RSI | 45.449▼ | 67.199▲ | 70.543▲ | 57.583▲ | 62.255▲ |
| STOCH | 27.057 | 81.073▲ | 88.102▲ | 80.725▲ | 51.382 |
| WILL %R | -88.000▼ | -15.000▲ | -13.907▲ | -6.222▲ | -26.496 |
| CCI | -199.094▼ | 49.200 | 83.568 | 120.861▲ | 57.220 |
|
Monday, July 16, 2018 06:15 AM
NEW BERLIN, Wis., July 16, 2018 /PRNewswire-PRWeb/ -- On Friday, July 20th at 10:00 a.m., Tim O'Brien Homes Inc along with Neumann Companies, SunVest Solar Inc., and the City of New Berlin will hold a ...
|
|
Monday, July 16, 2018 05:10 AM
Since 1985, DFJ’s core funds have raised over $5 billion. Our investments include Baidu (Nasdaq: BIDU), Box (NYSE: BOX), Cylance, Nervana (Intel), Planet, Redfin (NYSE: RDFN), Skype, SolarCity (Tesla) ...
|
|
Monday, July 16, 2018 04:29 AM
Since 1985, DFJ's core funds have raised over $5 billion. Our investments include Baidu (Nasdaq: BIDU), Box (NYSE: BOX), Cylance, Nervana (Intel), Planet, Redfin (NYSE: RDFN), Skype, SolarCity (Tesla) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 26.12 | 27.52 | 26.12 | 27.31 | 4,510,953 |
| 16/07/18 | 26.41 | 26.46 | 26.01 | 26.36 | 1,410,207 |
| 13/07/18 | 26.80 | 26.9267 | 26.11 | 26.28 | 1,817,279 |
| 12/07/18 | 26.50 | 26.8754 | 26.27 | 26.75 | 2,543,137 |
| 11/07/18 | 25.81 | 26.48 | 25.75 | 26.25 | 2,152,152 |
| 10/07/18 | 26.50 | 26.7601 | 26.05 | 26.17 | 2,693,769 |
| 09/07/18 | 26.41 | 26.78 | 26.04 | 26.61 | 2,585,848 |
| 06/07/18 | 25.89 | 26.2699 | 25.77 | 26.14 | 2,239,320 |
| 05/07/18 | 25.50 | 25.94 | 25.26 | 25.91 | 1,999,898 |
| 03/07/18 | 25.65 | 25.89 | 25.229 | 25.31 | 1,311,022 |
|
|
||||
|
|
||||
|
|
||||
|
|