| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.68▲ | 20.79▼ | 20.88▼ | 20.87▼ | 19.70▲ |
| MA10 | 20.71▼ | 20.89▼ | 20.97▼ | 20.83▼ | 18.72▲ |
| MA20 | 20.77▼ | 20.97▼ | 20.86▼ | 19.83▲ | 16.63▲ |
| MA50 | 20.89▼ | 20.72▼ | 20.77▼ | 18.39▲ | 16.43▲ |
| MA100 | 20.98▼ | 20.80▼ | 20.18▲ | 16.35▲ | 18.25▲ |
| MA200 | 20.83▼ | 20.02▲ | 19.70▲ | 16.48▲ | 18.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.053▼ | -0.026▼ | 0.006▲ | 0.608▲ |
| RSI | 29.979▼ | 40.579▼ | 45.819▼ | 56.515▲ | 62.475▲ |
| STOCH | 7.925▼ | 11.886▼ | 29.313 | 61.470 | 75.110 |
| WILL %R | -68.750 | -92.308▼ | -92.308▼ | -32.118 | -15.422▲ |
| CCI | -124.836▼ | -147.235▼ | -137.781▼ | 51.880 | 107.505▲ |
|
Thursday, July 02, 2020 03:21 PM
BOX stock has undergone multiple analysts rating changes in the recent past. BOX Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Hold. The analysts ...
|
|
Thursday, June 25, 2020 02:11 PM
Box is making the right moves to drive free cash flow. Box is also adding capabilities to accelerate growth. Its subdued valuation provides an attractive entry ...
|
|
Friday, June 19, 2020 01:54 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 21.31 | 21.36 | 20.63 | 20.68 | 1,640,414 |
| 01/07/20 | 20.77 | 21.29 | 20.60 | 21.23 | 1,782,481 |
| 30/06/20 | 20.20 | 20.85 | 20.11 | 20.76 | 2,903,959 |
| 29/06/20 | 21.47 | 21.50 | 20.06 | 20.22 | 2,757,778 |
| 26/06/20 | 20.95 | 21.48 | 20.66 | 21.48 | 4,020,383 |
| 25/06/20 | 20.40 | 21.0061 | 20.27 | 20.95 | 2,214,856 |
| 24/06/20 | 20.99 | 21.3996 | 20.145 | 20.33 | 3,203,997 |
| 23/06/20 | 21.45 | 21.79 | 20.56 | 20.79 | 5,373,924 |
| 22/06/20 | 19.89 | 22.09 | 19.7193 | 22.06 | 11,957,250 |
| 19/06/20 | 19.48 | 19.82 | 19.21 | 19.79 | 4,813,976 |
|
|
||||
|
|
||||
|
|