Box Inc. Class A (BOX) Stock Price

18.275 ▲ +0.185 (+1.02%)
Open: 18.26 Vol: 1.94M Day's range: 18.26 - 18.52 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.29▼ 18.38▼ 18.37▼ 18.00▲ 18.28▼
MA10 18.31▼ 18.40▼ 18.32▼ 17.75▲ 19.14▼
MA20 18.35▼ 18.33▼ 18.11▲ 18.35▼ 20.04▼
MA50 18.40▼ 18.09▲ 17.93▲ 19.28▼ 20.71▼
MA100 18.35▼ 17.91▲ 17.92▲ 20.20▼ 21.27▼
MA200 18.13▲ 18.03▲ 18.78▼ 19.96▼ 17.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.020▼ 0.011▲ 0.069▲ -0.191▼
RSI 26.078▼ 51.521▲ 57.147▲ 46.385▼ 43.429▼
STOCH 8.261▼ 41.998     69.777     77.383     35.743    
WILL %R -96.667▼ -56.977     -33.562     -27.985     -50.172    
CCI -100.743▼ -110.768▼ 20.155     73.574     -84.793    
Latest Filters Detected On BOX
CDL $BOX Doji Candlestick Pattern Detected Set Alert
CDL $BOX Shooting Star Candlestick Pattern Detected Set Alert
Box Inc. Class A News
Monday, June 17, 2019 05:03 PM
June 17, 2019 /PRNewswire/ -- The law firm of Kessler Topaz Meltzer & Check, LLP alerts investors that a securities fraud class action lawsuit has been filed against Box, Inc. (NYSE: BOX ...
Monday, June 17, 2019 05:03 PM
June 17, 2019 /PRNewswire/ -- The law firm of Kessler Topaz Meltzer & Check, LLP alerts investors that a securities fraud class action lawsuit has been filed against Box, Inc. (NYSE: BOX ...
Monday, June 17, 2019 01:25 PM
Federman & Sherwood announces that on June 6, 2019, a class action lawsuit was filed in the United States District Court for the Northern District of California against Box, Inc. (NYSE: BOX). The ...
BOX historical stock data
date open high low close volume
18/06/19 18.26 18.52 18.26 18.275 1,936,067
17/06/19 18.15 18.47 18.09 18.09 2,743,221
14/06/19 17.97 18.08 17.60 17.805 2,754,781
13/06/19 17.93 18.155 17.71 17.925 2,166,061
12/06/19 17.78 17.99 17.715 17.89 2,368,257
11/06/19 18.04 18.04 17.59 17.715 2,757,323
10/06/19 17.64 18.09 17.64 17.76 2,664,964
07/06/19 17.675 17.81 17.28 17.415 2,271,435
06/06/19 16.96 17.72 16.88 17.635 2,633,545
05/06/19 17.085 17.30 16.755 17.04 4,392,980
Quote Details
52wk Low:15.38
52wk High:27.56
Vol:1.94M
Avg Vol(3m):38.8M
1Y Chng:-29.47%
1M Chng:-8.76%
Add to Watch List