Box Inc. Class A (BOX) Stock Price

23.92 ▲ +0.37 (+1.57%)
Open: 23.62 Vol: 2.31M Day's range: 23.45 - 24.04 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▲ 23.96▼ 23.95▼ 24.00▼ 24.88▼
MA10 23.93▲ 23.91▲ 23.74▲ 24.41▼ 25.03▼
MA20 23.94▼ 23.72▲ 23.80▲ 24.69▼ 25.81▼
MA50 23.94▼ 23.84▲ 24.26▼ 25.22▼ 23.23▲
MA100 23.78▲ 24.34▼ 24.32▼ 25.84▼ 20.27▲
MA200 23.79▲ 24.29▼ 24.89▼ 23.59▲ 17.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.045▲ 0.076▲ -0.074▼ -0.364▼
RSI 49.549▼ 55.815▲ 50.202▲ 43.919▼ 47.802▼
STOCH 32.778     82.450▲ 80.882▲ 43.385     36.461    
WILL %R -46.667     -18.261▲ -25.000     -62.185     -86.706▼
CCI -1.802     44.184     83.715     -92.141     -124.114▼
Latest Filters Detected On BOX
CDL $BOX Harami Candlestick Pattern Detected Set Alert
MA $BOX Price Crossed Above MA(200) Set Alert
Box Inc. Class A News
Thursday, September 20, 2018 09:26 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)--Sep. 19, 2018-- Box (NYSE: BOX) and Oracle NetSuite (NYSE: ORCL) today announced that Box has extended its integration with NetSuite to make it even easier for o...
Thursday, September 20, 2018 09:00 AM
Box, Inc. (NYSE:BOX) today announced that leading universities, including California State University, Bakersfield, Duke University, Georgia Tech, LSU, University of Louisville, and University of Nebr...
Thursday, September 20, 2018 07:30 AM
PLEASANTON, Calif., Sept. 20, 2018 /PRNewswire/ -- AEye, a leader in artificial perception systems, today announced it has been named Most Exciting Startup by AutoSens, the world's leading technical s...
BOX historical stock data
date open high low close volume
20/09/18 23.62 24.04 23.45 23.92 2,305,761
19/09/18 24.03 24.17 23.25 23.55 2,599,981
18/09/18 23.98 24.23 23.88 24.04 2,082,963
17/09/18 24.64 24.869 23.68 23.77 3,249,844
14/09/18 25.00 25.15 24.68 24.74 2,521,226
13/09/18 24.79 25.36 24.73 24.91 1,486,428
12/09/18 25.03 25.18 24.1612 24.84 1,814,019
11/09/18 24.50 25.40 24.46 25.15 2,019,588
10/09/18 24.86 24.99 24.375 24.67 2,204,100
07/09/18 24.00 25.0845 23.96 24.55 2,663,548
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.53
52wk High:29.79
Vol:2.31M
Avg Vol(3m):54.8M
1Y Chng:+25.04%
1M Chng:-8.53%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 3.50B