Box Inc. Class A (BOX) Stock Price

27.31 ▲ +0.95 (+3.60%)
Open: 26.12 Vol: 4.51M Day's range: 26.12 - 27.52 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▼ 27.38▼ 27.35▼ 26.59▲ 26.31▲
MA10 27.36▼ 27.31▼ 26.97▲ 26.31▲ 26.60▲
MA20 27.36▼ 26.89▲ 26.63▲ 26.30▲ 24.27▲
MA50 27.31▲ 26.61▲ 26.49▲ 26.68▲ 22.14▲
MA100 26.91▲ 26.45▲ 25.92▲ 24.03▲ 19.35▲
MA200 26.62▲ 25.88▲ 26.33▲ 22.68▲ 17.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.039▲ 0.103▲ 0.107▲ 0.096▲
RSI 45.449▼ 67.199▲ 70.543▲ 57.583▲ 62.255▲
STOCH 27.057     81.073▲ 88.102▲ 80.725▲ 51.382    
WILL %R -88.000▼ -15.000▲ -13.907▲ -6.222▲ -26.496    
CCI -199.094▼ 49.200     83.568     120.861▲ 57.220    
Latest Filters Detected On BOX
CDL $BOX Engulfing Candlestick Pattern Detected Set Alert
BREAK $BOX Price Breaks 10 Days High Set Alert
MA $BOX Price Crossed Above MA(7) Set Alert
MA $BOX Price Crossed Above MA(50) Set Alert
PSAR&MOM $BOX PSAR Switch Up + Momentum Set Alert
Box Inc. Class A News
Monday, July 16, 2018 06:15 AM
NEW BERLIN, Wis., July 16, 2018 /PRNewswire-PRWeb/ -- On Friday, July 20th at 10:00 a.m., Tim O'Brien Homes Inc along with Neumann Companies, SunVest Solar Inc., and the City of New Berlin will hold a ...
Monday, July 16, 2018 05:10 AM
Since 1985, DFJ’s core funds have raised over $5 billion. Our investments include Baidu (Nasdaq: BIDU), Box (NYSE: BOX), Cylance, Nervana (Intel), Planet, Redfin (NYSE: RDFN), Skype, SolarCity (Tesla) ...
Monday, July 16, 2018 04:29 AM
Since 1985, DFJ's core funds have raised over $5 billion. Our investments include Baidu (Nasdaq: BIDU), Box (NYSE: BOX), Cylance, Nervana (Intel), Planet, Redfin (NYSE: RDFN), Skype, SolarCity (Tesla) ...
BOX historical stock data
date open high low close volume
17/07/18 26.12 27.52 26.12 27.31 4,510,953
16/07/18 26.41 26.46 26.01 26.36 1,410,207
13/07/18 26.80 26.9267 26.11 26.28 1,817,279
12/07/18 26.50 26.8754 26.27 26.75 2,543,137
11/07/18 25.81 26.48 25.75 26.25 2,152,152
10/07/18 26.50 26.7601 26.05 26.17 2,693,769
09/07/18 26.41 26.78 26.04 26.61 2,585,848
06/07/18 25.89 26.2699 25.77 26.14 2,239,320
05/07/18 25.50 25.94 25.26 25.91 1,999,898
03/07/18 25.65 25.89 25.229 25.31 1,311,022
Quote Details
Bid:27.29
Ask:27.31
52wk Low:17.25
52wk High:29.79
Vol:4.51M
Avg Vol(3m):95.7M
1Y Chng:+45.73%
1M Chng:+2.90%
Add to Watch List