Box Inc. Class A (BOX) Stock Price

16.90 ▲ +0.71 (+4.39%)
Open: 16.88 Vol: 720.99K Day's range: 16.61 - 17.04 Nov 21, 10:50 EST
IEX Real-Time Price
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.90▼ 16.62▲ 16.48▲ 17.14▼ 17.88▼
MA10 16.91▼ 16.42▲ 16.44▲ 17.64▼ 19.51▼
MA20 16.76▲ 16.47▲ 16.84▲ 17.92▼ 22.38▼
MA50 16.43▲ 17.16▼ 17.47▼ 20.04▼ 22.75▼
MA100 16.41▲ 17.55▼ 18.01▼ 22.75▼ 20.66▼
MA200 16.78▲ 17.97▼ 18.30▼ 23.15▼ 17.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.117▲ 0.052▲ -0.030▼ -0.768▼
RSI 62.447▲ 55.506▲ 48.397▼ 38.575▼ 30.734▼
STOCH 50.291     50.467     56.643     19.593▼ 11.197▼
WILL %R -32.558     -14.894▲ -10.938▲ -68.097     -89.634▼
CCI 7.266     134.181▲ 97.640     -124.659▼ -97.743    
Latest Filters Detected On BOX
CDL $BOX Doji Candlestick Pattern Detected Set Alert
GAP $BOX Open Gap Up %2 Set Alert
GAP $BOX Open Gap Up %3 Set Alert
Box Inc. Class A News
Tuesday, November 20, 2018 03:30 AM
LOUISVILLE, Ky., Nov. 20, 2018 /PRNewswire/ -- Jenna Ahern, a Founder & Owner of Guardian Owl Digital Marketing Boutique, a top ranked Search Engine Marketing agency, was featured in Bossbabe Inc on h...
Monday, November 19, 2018 11:41 PM
Naturgy Energy Group SA (NTGY.MC) said Tuesday that it will book a net gain from an Argentine ruling on natural-gas pricing in its 2018 results. In the first nine months of 2018 the Spanish gas compan...
Monday, November 19, 2018 06:55 PM
Cloudten, the Sydney-based cloud solutions consultancy, secures a top spot on the prestigious CRN Fast50 Awards, taking 4th place. Now in its tenth year, the Fast50 distinguishes the fastest-growing c...
BOX historical stock data
date open high low close volume
21/11/18 16.88 17.04 16.61 16.90 720,985
20/11/18 15.90 16.77 15.71 16.19 3,874,614
19/11/18 17.84 17.90 16.61 16.66 3,322,797
16/11/18 17.83 18.15 17.69 17.90 997,804
15/11/18 17.62 18.16 17.55 18.06 1,860,573
14/11/18 18.13 18.25 17.62 17.67 1,294,796
13/11/18 17.88 18.32 17.68 17.81 1,225,753
12/11/18 18.43 18.47 17.42 17.76 1,822,070
09/11/18 19.07 19.10 18.235 18.49 1,609,185
08/11/18 19.25 19.44 18.88 18.98 1,435,773
Quote Details
Bid:16.89
Ask:16.90
52wk Low:15.71
52wk High:29.79
Vol:720.99K
Avg Vol(3m):50.3M
1Y Chng:-18.36%
1M Chng:-10.34%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.36B