| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▲ | 17.63▲ | 17.61▲ | 17.76▲ | 18.05▼ |
| MA10 | 17.71▲ | 17.55▲ | 17.57▲ | 17.76▲ | 18.13▼ |
| MA20 | 17.66▲ | 17.56▲ | 17.60▲ | 17.96▼ | 17.62▲ |
| MA50 | 17.55▲ | 17.62▲ | 17.77▼ | 17.94▼ | 17.37▲ |
| MA100 | 17.55▲ | 17.76▲ | 17.82▼ | 17.61▲ | 17.35▲ |
| MA200 | 17.57▲ | 17.81▼ | 18.25▼ | 17.92▼ | 19.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.032▲ | 0.026▲ | -0.056▼ | 0.020▲ |
| RSI | 66.824▲ | 59.722▲ | 55.490▲ | 47.293▼ | 49.770▼ |
| STOCH | 78.497 | 88.757▲ | 66.407 | 36.825 | 51.232 |
| WILL %R | -4.762▲ | -2.326▲ | -2.041▲ | -66.476 | -47.405 |
| CCI | 97.391 | 200.475▲ | 172.487▲ | -67.313 | -9.721 |
|
Tuesday, January 26, 2021 07:19 AM
However, the recent COVID-19 driven virtual working conditions have accelerated the growth in this market. Box (NYSE: BOX) continues to add capabilities and integrations to its offerings to meet this ...
|
|
Tuesday, January 26, 2021 07:17 AM
I’m publishing this series to discuss a topic that I follow closely - cloud stocks, trends, strategy, acquisitions, and more. Please subscribe to my Cloud Stock Analysis series and never miss an ...
|
|
Friday, January 15, 2021 12:06 PM
and cloud content leader Box Inc (NYSE:BOX). The Tech Analyst: Steve Enders initiated coverage of Dropbox with a Sector Weight rating and started coverage of Box with an Overweight rating and $22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 17.62 | 17.77 | 17.34 | 17.76 | 1,700,528 |
| 25/01/21 | 17.35 | 17.74 | 17.26 | 17.56 | 1,870,696 |
| 22/01/21 | 17.74 | 17.89 | 17.555 | 17.86 | 1,524,962 |
| 21/01/21 | 18.00 | 18.00 | 17.68 | 17.68 | 1,239,638 |
| 20/01/21 | 18.00 | 18.11 | 17.72 | 17.92 | 1,436,160 |
| 19/01/21 | 18.13 | 18.18 | 17.46 | 17.90 | 3,168,861 |
| 15/01/21 | 18.14 | 18.60 | 17.83 | 18.00 | 1,907,446 |
| 14/01/21 | 17.45 | 18.1273 | 17.42 | 18.00 | 3,266,166 |
| 13/01/21 | 17.57 | 17.665 | 17.27 | 17.37 | 2,530,381 |
| 12/01/21 | 17.89 | 18.00 | 17.40 | 17.50 | 5,334,319 |
|
|
||||
|
|
||||
|
|