Box, Inc. (BOX) Stock Price

22.68 ▲ +0.74 (+3.37%)
Open: 22.04 Vol: 2.16M Day's range: 22.01 - 22.74 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▲ 22.64▲ 22.62▲ 22.31▲ 21.66▲
MA10 22.63▲ 22.50▲ 22.33▲ 22.02▲ 21.70▲
MA20 22.60▲ 22.17▲ 22.18▲ 21.70▲ 20.87▲
MA50 22.27▲ 22.22▲ 21.94▲ 21.62▲ 19.20▲
MA100 22.23▲ 21.92▲ 21.66▲ 20.64▲ 16.30▲
MA200 22.00▲ 21.47▲ 21.24▲ 19.55▲ 16.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.066▲ 0.072▲ 0.110▲ -0.003▼
RSI 62.350▲ 66.527▲ 66.613▲ 61.514▲ 62.532▲
STOCH 47.998     93.301▲ 94.881▲ 80.261▲ 44.406    
WILL %R -33.333     -4.301▲ -3.738▲ -2.871▲ -31.057    
CCI 57.802     89.358     102.618▲ 106.995▲ 98.697    
Latest Filters Detected On BOX
MA $BOX MA(20) Crossed Above MA(50) Set Alert
GAP $BOX Open Gap Down %2 Set Alert
CDL $BOX Marubozu Candlestick Pattern Detected Set Alert
Box, Inc. News
Thursday, January 18, 2018 09:39 AM
REDWOOD CITY, Calif.--(BUSINESS WIRE)--Box, Inc. (NYSE:BOX), a leader in cloud content management, today announced Box GxP Validation, an innovative new approach for maintaining GxP compliance in the cloud. Box GxP Validation enables Pharmaceuticals ...
Tuesday, January 16, 2018 04:00 PM
Britain’s Secretary of State for Digital, Culture, Media and Sport, Matt Hancock, opens new office - Box, Inc. (NYSE: BOX), a leader in cloud content management, today announced the opening of its new European headquarters in London’s Tech City.
Sunday, January 14, 2018 07:07 PM
PARK RIDGE, Ill., Jan. 14, 2018 /PRNewswire-USNewswire/ -- Teamsters Local 700 members who are employed with the City of Chicago have voted to ratify a new five-year contract that will now go before City Council for final approval. Once the contract is ...
BOX historical stock data
date open high low close volume
19/01/18 22.04 22.74 22.01 22.68 2,159,213
19/01/18 22.68 22.74 22.01 22.68 2,159,213
18/01/18 21.94 22.3569 21.63 21.94 1,938,376
18/01/18 22.26 22.3569 21.63 21.94 1,938,376
17/01/18 22.16 22.40 21.8984 22.30 1,384,528
16/01/18 22.40 22.62 21.83 22.08 2,713,462
12/01/18 22.12 22.37 21.91 22.25 1,412,444
11/01/18 21.26 22.18 21.19 22.14 2,282,696
10/01/18 20.76 21.31 20.65 21.18 1,291,344
09/01/18 21.30 21.55 20.94 20.98 1,859,289
Quote Details
Bid:22.67
Ask:22.69
52wk Low:15.73
52wk High:24.09
Vol:2.16M
Avg Vol(3m):32.2M
1Y Chng:+28.35%
1M Chng:+9.04%
Add to Watch List