Box, Inc (BOX) Stock Price

20.68 ▼ -0.55 (-2.59%)
Open: 21.31 Vol: 1.64M Day's range: 20.63 - 21.36 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▲ 20.79▼ 20.88▼ 20.87▼ 19.70▲
MA10 20.71▼ 20.89▼ 20.97▼ 20.83▼ 18.72▲
MA20 20.77▼ 20.97▼ 20.86▼ 19.83▲ 16.63▲
MA50 20.89▼ 20.72▼ 20.77▼ 18.39▲ 16.43▲
MA100 20.98▼ 20.80▼ 20.18▲ 16.35▲ 18.25▲
MA200 20.83▼ 20.02▲ 19.70▲ 16.48▲ 18.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.053▼ -0.026▼ 0.006▲ 0.608▲
RSI 29.979▼ 40.579▼ 45.819▼ 56.515▲ 62.475▲
STOCH 7.925▼ 11.886▼ 29.313     61.470     75.110    
WILL %R -68.750     -92.308▼ -92.308▼ -32.118     -15.422▲
CCI -124.836▼ -147.235▼ -137.781▼ 51.880     107.505▲
Latest Filters Detected On BOX
BREAK $BOX Price Breaks 60 Days Low Set Alert
MA $BOX Price Crossed Above MA(7) Set Alert
Box, Inc News
Thursday, July 02, 2020 03:21 PM
BOX stock has undergone multiple analysts rating changes in the recent past.  BOX Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new rating of Hold. The analysts ...
Thursday, June 25, 2020 02:11 PM
Box is making the right moves to drive free cash flow. Box is also adding capabilities to accelerate growth. Its subdued valuation provides an attractive entry ...
Friday, June 19, 2020 01:54 PM
Before it's here, it's on the Bloomberg Terminal.
BOX historical stock data
date open high low close volume
02/07/20 21.31 21.36 20.63 20.68 1,640,414
01/07/20 20.77 21.29 20.60 21.23 1,782,481
30/06/20 20.20 20.85 20.11 20.76 2,903,959
29/06/20 21.47 21.50 20.06 20.22 2,757,778
26/06/20 20.95 21.48 20.66 21.48 4,020,383
25/06/20 20.40 21.0061 20.27 20.95 2,214,856
24/06/20 20.99 21.3996 20.145 20.33 3,203,997
23/06/20 21.45 21.79 20.56 20.79 5,373,924
22/06/20 19.89 22.09 19.7193 22.06 11,957,250
19/06/20 19.48 19.82 19.21 19.79 4,813,976
Quote Details
52wk Low:8.64
52wk High:22.09
Vol:1.64M
Avg Vol(3m):42.8M
1Y Chng:+25.33%
1M Chng:+15.60%
Add to Watch List
More Information
Index N/A
Market Cap. 3.20B