Box, Inc (BOX) Stock Price

16.45 ▼ -0.38 (-2.26%)
Open: 16.67 Vol: 1.14M Day's range: 16.29 - 16.69 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▼ 16.46▲ 16.44▲ 16.64▼ 16.76▼
MA10 16.49▼ 16.44▲ 16.57▼ 16.72▼ 16.09▲
MA20 16.46▲ 16.60▼ 16.67▼ 16.82▼ 16.50▼
MA50 16.46▲ 16.69▼ 16.62▼ 15.82▲ 18.36▼
MA100 16.62▼ 16.65▼ 16.67▼ 16.60▼ 20.68▼
MA200 16.66▼ 16.71▼ 17.05▼ 18.49▼ 18.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.039▼ -0.086▼ 0.238▲
RSI 51.414▲ 41.797▼ 41.418▼ 47.321▼ 46.262▼
STOCH 50.096     49.061     18.020▼ 45.504     81.636▲
WILL %R -66.667     -70.297     -76.562▼ -56.129     -27.455    
CCI -81.338     7.425     -54.960     -54.425     32.794    
Latest Filters Detected On BOX
MA $BOX Price Crossed Below MA(7) Set Alert
MA $BOX Price Crossed Below MA(13) Set Alert
RSI $BOX RSI(14) Crossed Below 50 Set Alert
Box, Inc News
Thursday, October 17, 2019 05:03 AM
October 17, 2019 Box (NYSE: BOX), a leader in Cloud Content Management, today announced that it was named a Leader in “IDC MarketScape: Worldwide SaaS and Content-Enabled Content Applications 2019 ...
Monday, October 14, 2019 05:01 PM
Box (NYSE:BOX) is a cloud based data service that allows its customers to access data securely and efficiently from anywhere in the world. Its main target customers aren't individuals like you and me ...
Monday, October 14, 2019 07:01 AM
Box (NYSE:BOX) has hired Morgan Stanley as an advisor as the company mulls board changes amid activist investor scrutiny, according to Dealreporter sources. One source also says that Oracle and Adobe ...
BOX historical stock data
date open high low close volume
16/10/19 16.67 16.69 16.29 16.45 1,143,400
15/10/19 16.78 16.97 16.661 16.83 824,700
14/10/19 16.73 16.95 16.18 16.78 2,001,300
11/10/19 16.59 16.92 16.506 16.75 1,396,500
10/10/19 16.62 16.65 16.24 16.40 1,095,800
09/10/19 16.56 16.69 16.395 16.63 940,300
08/10/19 16.81 16.83 16.38 16.42 1,013,400
07/10/19 17.02 17.24 16.89 16.92 2,147,500
04/10/19 17.18 17.32 16.88 17.09 1,111,671
03/10/19 16.83 16.98 16.43 16.95 1,357,496
Quote Details
52wk Low:12.46
52wk High:24.91
Vol:1.14M
Avg Vol(3m):43.4M
1Y Chng:-11.65%
1M Chng:-4.03%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.43B