Box, Inc (BOX) Stock Price

32.40 ▼ -0.81 (-2.44%)
Open: 33.02 Vol: 2.15M Day's range: 32.29 - 33.135 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.42▼ 32.54▼ 32.60▼ 33.22▼ 33.91▼
MA10 32.46▼ 32.63▼ 32.84▼ 33.40▼ 33.96▼
MA20 32.48▼ 32.91▼ 33.19▼ 34.18▼ 32.45▼
MA50 32.61▼ 33.28▼ 33.27▼ 33.88▼ 32.25▲
MA100 32.82▼ 33.32▼ 33.74▼ 32.60▼ 29.29▲
MA200 33.16▼ 33.85▼ 35.30▼ 32.69▼ 28.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.037▼ -0.096▼ -0.234▼ 0.029▲
RSI 42.503▼ 27.413▼ 27.350▼ 35.155▼ 48.747▼
STOCH 33.254     20.022     9.223▼ 31.124     49.575    
WILL %R -58.491     -89.524▼ -91.406▼ -95.720▼ -59.259    
CCI -107.758▼ -142.222▼ -110.343▼ -154.517▼ -2.292    
Latest Filters Detected On BOX
MA $BOX Price Crossed Below MA(200) Set Alert
BREAK $BOX Price Breaks 30 Days Low Set Alert
BREAK $BOX Price Breaks 20 Days Low Set Alert
BREAK $BOX Price Breaks 10 Days Low Set Alert
Box, Inc News
Friday, July 11, 2025 11:00 AM
James Gunn's Superman is expected to generate more than $200M in its global premier during the three-day weekend, according to a media reports on Friday.
Thursday, July 10, 2025 03:00 PM
This webcast event will be archived on the Jack in the Box investor relations website for replay. *Q3 2025 Earnings Release will go out after market close on Wednesday, August 6. About Jack in the Box ...
Thursday, July 10, 2025 08:16 AM
Shares of Cineplex Inc . (TSX:CGX) climbed 2% after Canada’s leading entertainment and media company reported a robust 38% year-over-year increase in second-quarter box office revenue, rising to $158.
BOX historical stock data
date open high low close volume
11/07/25 33.02 33.135 32.29 32.40 2,146,159
10/07/25 33.49 33.63 33.16 33.21 1,811,447
09/07/25 33.61 33.855 33.3671 33.73 1,434,489
08/07/25 33.04 33.71 33.04 33.58 2,183,500
07/07/25 33.15 33.59 33.04 33.16 1,819,785
03/07/25 32.98 33.32 32.91 33.26 1,312,193
02/07/25 33.57 33.70 32.685 32.82 2,293,866
01/07/25 33.94 34.12 33.40 33.70 2,570,300
30/06/25 34.12 34.39 33.92 34.17 1,492,100
27/06/25 34.16 34.195 33.76 34.00 2,456,463
Quote Details
52wk Low:25.96
52wk High:38.80
Vol:2.15M
Avg Vol(3m):36.8M
1Y Chng:+15.59%
1M Chng:-13.32%
Add to Watch List