| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▼ | 19.05▼ | 19.06▼ | 19.47▼ | 19.38▼ |
| MA10 | 18.99▼ | 19.13▼ | 19.33▼ | 19.69▼ | 21.10▼ |
| MA20 | 19.08▼ | 19.43▼ | 19.57▼ | 20.09▼ | 19.57▼ |
| MA50 | 19.16▼ | 19.68▼ | 19.74▼ | 21.11▼ | 22.23▼ |
| MA100 | 19.41▼ | 19.77▼ | 19.58▼ | 19.54▼ | 21.20▼ |
| MA200 | 19.61▼ | 19.59▼ | 21.48▼ | 21.91▼ | 17.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.054▼ | -0.098▼ | -0.094▼ | -0.008▼ |
| RSI | 25.329▼ | 22.966▼ | 23.357▼ | 35.221▼ | 43.711▼ |
| STOCH | 23.819 | 7.679▼ | 5.056▼ | 46.774 | 31.362 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.733▼ | -66.667 |
| CCI | -211.643▼ | -196.300▼ | -130.446▼ | -117.086▼ | -55.680 |
| ▼ BREAK | $BOX Price Breaks 10 Days Low | Set Alert |
|
Friday, March 22, 2019 10:26 AM
Footwear maker Saucony and Canton-based Dunkin’ Brands Group Inc. are teaming up again for a limited edition shoe — this time with more doughnuts. Called the “Saucony X Dunkin’ Kinvara 10,” the shoe ...
|
|
Wednesday, March 20, 2019 05:39 AM
But I think it was a good move, and the deal is likely to spark meaningful increases in the DIS stock price. The transaction brought marquee assets to DIS, like major film franchises (Avatar and ...
|
|
Tuesday, March 19, 2019 05:43 PM
Complete the form below to receive the latest headlines and analysts' recommendations for BOX with our free daily email newsletter: Box Inc (NYSE:BOX) Director Daniel J. Levin sold 30,000 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 18.945 | 18.98 | 18.73 | 18.73 | 292,020 |
| 22/03/19 | 19.79 | 19.85 | 19.03 | 19.07 | 2,008,049 |
| 21/03/19 | 19.54 | 20.0575 | 19.44 | 19.95 | 1,259,904 |
| 20/03/19 | 19.98 | 20.05 | 19.45 | 19.62 | 1,710,592 |
| 19/03/19 | 19.90 | 20.09 | 19.7605 | 20.00 | 2,140,394 |
| 18/03/19 | 19.87 | 20.23 | 19.70 | 19.90 | 1,541,839 |
| 15/03/19 | 19.75 | 19.90 | 19.62 | 19.87 | 2,276,672 |
| 14/03/19 | 19.85 | 19.95 | 19.64 | 19.69 | 1,680,665 |
| 13/03/19 | 20.29 | 20.35 | 19.80 | 19.81 | 2,508,994 |
| 12/03/19 | 19.88 | 20.395 | 19.74 | 20.22 | 3,018,013 |
|
|
||||
|
|
||||
|
|
||||
|
|