| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▲ | 26.64▲ | 26.61▲ | 26.39▲ | 27.58▼ |
| MA10 | 26.65▲ | 26.63▲ | 26.57▲ | 26.93▼ | 27.48▼ |
| MA20 | 26.63▲ | 26.58▲ | 26.48▲ | 27.54▼ | 26.61▲ |
| MA50 | 26.62▲ | 26.45▲ | 26.68▼ | 27.48▼ | 27.11▼ |
| MA100 | 26.60▲ | 26.74▼ | 27.28▼ | 26.60▲ | 27.65▼ |
| MA200 | 26.50▲ | 27.37▼ | 28.09▼ | 26.91▼ | 25.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.046▲ | -0.182▼ | 0.085▲ |
| RSI | 55.962▲ | 55.896▲ | 54.678▲ | 39.564▼ | 48.717▼ |
| STOCH | 52.862 | 59.902 | 63.443 | 16.852▼ | 57.905 |
| WILL %R | -27.273 | -25.758 | -16.190▲ | -69.758 | -63.185 |
| CCI | 129.590▲ | 52.482 | 88.384 | -66.611 | -37.470 |
| MA | $BOX Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 09:34 AM
Retail investors have reignited interest in AMC, and the stock is frequently trending and moving on heavy trading volume. According to data from Pro, more than 12.22 million shares have already been ...
|
|
Friday, April 19, 2024 08:55 AM
NextEra Energy's dividend yield is above its historical average, usually a sign of undervaluation. Read why this is not the case and that NEE stock lacks any margin of safety.
|
|
Friday, April 19, 2024 08:51 AM
Q1 2024 Earnings Call Transcript April 18, 2024 Snap-on Incorporated beats earnings expectations. Reported EPS is $4.91, expectations were $4.66. Snap-on Incorporated isn’t one of the 30 most popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 26.51 | 26.77 | 26.465 | 26.67 | 1,467,723 |
| 18/04/24 | 26.33 | 26.665 | 26.21 | 26.47 | 1,610,928 |
| 17/04/24 | 26.32 | 26.60 | 26.17 | 26.25 | 1,436,771 |
| 16/04/24 | 26.21 | 26.405 | 25.92 | 26.30 | 1,668,702 |
| 15/04/24 | 26.99 | 27.20 | 26.24 | 26.27 | 1,590,792 |
| 12/04/24 | 27.04 | 27.23 | 26.87 | 26.94 | 2,462,920 |
| 11/04/24 | 27.48 | 27.54 | 27.22 | 27.29 | 1,021,076 |
| 10/04/24 | 27.52 | 27.61 | 27.22 | 27.38 | 1,551,991 |
| 09/04/24 | 27.79 | 27.995 | 27.64 | 27.93 | 1,265,766 |
| 08/04/24 | 27.65 | 27.99 | 27.60 | 27.79 | 1,315,171 |
|
|
||||
|
|
||||
|
|