| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.03▲ | 2.98▲ | 2.87▲ | 2.72▲ |
| MA10 | 3.06▲ | 2.96▲ | 2.92▲ | 2.72▲ | 2.54▲ |
| MA20 | 3.04▲ | 2.88▲ | 2.84▲ | 2.63▲ | 2.90▲ |
| MA50 | 2.95▲ | 2.82▲ | 2.78▲ | 2.57▲ | 4.15▼ |
| MA100 | 2.88▲ | 2.75▲ | 2.64▲ | 2.95▲ | 6.49▼ |
| MA200 | 2.84▲ | 2.63▲ | 2.48▲ | 3.62▼ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.022▲ | 0.026▲ | 0.058▲ | 0.161▲ |
| RSI | 67.071▲ | 72.135▲ | 74.278▲ | 65.913▲ | 47.641▼ |
| STOCH | 84.811▲ | 83.109▲ | 89.534▲ | 82.792▲ | 59.128 |
| WILL %R | -25.000 | -11.321▲ | -7.500▲ | -3.822▲ | -13.740▲ |
| CCI | 57.887 | 147.032▲ | 169.106▲ | 143.416▲ | 99.011 |
|
Wednesday, April 29, 2026 09:46 PM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), an energy-systems platform company that enables the safe, certifiable deployment of ultra-high-power lithium battery ...
|
|
Wednesday, April 29, 2026 05:49 AM
The customer was also involved in Drone Dominance, the Department of War’s $1.1 billion initiative to rapidly equip warfighters with thousands of low-cost, expendable, one-way attack drones, further ...
|
|
Tuesday, April 28, 2026 11:12 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), an energy-systems platform company that enables the safe, certifiable deployment of ultra-high-power lithium battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 2.895 | 3.10 | 2.84 | 3.07 | 1,062,557 |
| 08/05/26 | 2.75 | 2.925 | 2.72 | 2.89 | 1,189,601 |
| 07/05/26 | 2.82 | 2.83 | 2.70 | 2.73 | 1,096,149 |
| 06/05/26 | 2.82 | 2.90 | 2.70 | 2.85 | 1,038,685 |
| 05/05/26 | 2.86 | 2.86 | 2.66 | 2.79 | 941,774 |
| 04/05/26 | 2.67 | 2.9399 | 2.62 | 2.82 | 1,749,108 |
| 01/05/26 | 2.62 | 2.735 | 2.54 | 2.68 | 1,238,041 |
| 30/04/26 | 2.42 | 2.745 | 2.42 | 2.58 | 2,057,966 |
| 29/04/26 | 2.46 | 2.59 | 2.37 | 2.41 | 1,253,370 |
| 28/04/26 | 2.40 | 2.43 | 2.315 | 2.43 | 494,125 |
|
|
||||
|
|
||||
|
|