| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.29▲ | 6.26▲ | 6.50▼ | 6.50▼ |
| MA10 | 6.32▼ | 6.23▲ | 6.27▲ | 6.57▼ | 8.02▼ |
| MA20 | 6.30▲ | 6.29▲ | 6.42▼ | 6.59▼ | 9.35▼ |
| MA50 | 6.22▲ | 6.39▼ | 6.48▼ | 8.71▼ | 9.49▼ |
| MA100 | 6.28▲ | 6.48▼ | 6.31▼ | 9.90▼ | 6.08▲ |
| MA200 | 6.42▼ | 6.32▼ | 7.48▼ | 10.47▼ | 9.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | -0.009▼ | 0.111▲ | -0.574▼ |
| RSI | 55.972▲ | 48.231▼ | 45.815▼ | 42.000▼ | 39.102▼ |
| STOCH | 15.923▼ | 60.224 | 39.171 | 42.324 | 15.906▼ |
| WILL %R | -81.250▼ | -44.156 | -70.946 | -52.933 | -84.516▼ |
| CCI | -69.369 | 66.210 | -27.785 | -12.082 | -103.172▼ |
|
Friday, July 11, 2025 05:27 AM
Explore the NYSE:KULR financials. Find the KULR Technology Group financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers ...
|
|
Thursday, July 10, 2025 08:17 AM
KULR Technology Group, Inc. (NYSE: KULR) announced it has expanded its Bitcoin treasury to $101 million after acquiring approximately $10 million in additional bitcoin at an average price of $108,884 ...
|
|
Thursday, July 10, 2025 08:17 AM
KULR Technology Group, Inc. (NYSE: KULR) announced it has expanded its Bitcoin treasury to $101 million after acquiring approximately $10 million in additional bitcoin at an average price of $108,884 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 6.22 | 6.475 | 6.09 | 6.305 | 2,163,607 |
| 11/07/25 | 6.57 | 6.85 | 6.19 | 6.21 | 2,635,984 |
| 10/07/25 | 6.50 | 6.84 | 6.32 | 6.69 | 3,879,552 |
| 09/07/25 | 7.00 | 7.18 | 6.15 | 6.45 | 4,313,275 |
| 08/07/25 | 6.72 | 7.9399 | 6.58 | 6.84 | 5,687,991 |
| 07/07/25 | 6.62 | 6.6443 | 6.165 | 6.44 | 1,948,469 |
| 03/07/25 | 6.55 | 6.8399 | 6.46 | 6.79 | 1,466,526 |
| 02/07/25 | 6.36 | 6.70 | 6.20 | 6.57 | 3,105,793 |
| 01/07/25 | 6.97 | 7.02 | 6.1205 | 6.31 | 3,517,609 |
| 30/06/25 | 6.56 | 7.23 | 6.51 | 7.13 | 6,055,416 |
|
|
||||
|
|
||||
|
|