KULR Technology Group Inc (KULR) Stock Price

1.32 ▲ +0.18 (+15.79%)
Open: 1.25 Vol: 27.31M Day's range: 1.21 - 1.35 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KULR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▲ 1.29▲ 1.29▲ 1.28▲ 0.73▲
MA10 1.30▲ 1.27▲ 1.23▲ 0.96▲ 0.52▲
MA20 1.29▲ 1.22▲ 1.27▲ 0.67▲ 0.39▲
MA50 1.27▲ 1.31▲ 1.09▲ 0.45▲ 0.34▲
MA100 1.22▲ 1.06▲ 0.75▲ 0.36▲ 0.53▲
MA200 1.26▲ 0.73▲ 0.54▲ 0.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ -0.007▼ 0.086▲ 0.104▲
RSI 75.547▲ 61.375▲ 60.717▲ 73.588▲ 87.407▲
STOCH 66.667     64.530     82.110▲ 71.924     74.784    
WILL %R -12.500▲ -4.651▲ -2.581▲ -29.867     -28.120    
CCI 213.990▲ 175.242▲ 119.036▲ 95.782     290.053▲
Latest Filters Detected On KULR
BBANDS $KULR Bollinger Bands Expanding Set Alert
RSI $KULR RSI(14) Crossed Above 70 Set Alert
GAP $KULR Open Gap Up %5 Set Alert
GAP $KULR Open Gap Up %3 Set Alert
GAP $KULR Open Gap Up %2 Set Alert
KULR Technology Group Inc News
Thursday, December 05, 2024 08:47 AM
The acceptance of bitcoin as an asset has gained traction at the US federal governmental level this year. Senator Cynthia Lummis (R-Wyoming) introduced a proposal for a national strategic bitcoin ...
Thursday, December 05, 2024 04:11 AM
Additionally, KULR is collaborating with NASA to expand the Strategic Battery Reserve, which will help broaden the availability of 20793-compliant solutions for aerospace and defense customers. This ...
Thursday, December 05, 2024 01:22 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
KULR historical stock data
date open high low close volume
05/12/24 1.25 1.35 1.21 1.32 27,305,388
04/12/24 1.28 1.28 0.96 1.14 47,077,008
03/12/24 1.45 1.54 1.33 1.39 37,747,764
02/12/24 1.63 1.7499 1.33 1.41 141,573,552
29/11/24 0.7301 1.20 0.73 1.16 79,531,220
27/11/24 0.75 0.793 0.605 0.72 27,444,792
26/11/24 0.8017 0.97 0.7066 0.7684 115,537,399
25/11/24 0.6601 0.85 0.6013 0.79 473,401,173
22/11/24 0.43 0.467 0.4148 0.4451 25,440,208
21/11/24 0.40 0.43 0.3875 0.417 16,740,026
Quote Details
52wk Low:0.10
52wk High:1.75
Vol:27.31M
Avg Vol(3m):385.2M
1Y Chng:+560.00%
1M Chng:+357.06%
Add to Watch List