| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.46▼ | 2.45▼ | 2.41▲ | 2.46▼ |
| MA10 | 2.46▼ | 2.45▼ | 2.45▼ | 2.37▲ | 2.56▼ |
| MA20 | 2.47▼ | 2.45▼ | 2.44▼ | 2.45▼ | 3.17▼ |
| MA50 | 2.44▼ | 2.43▼ | 2.39▲ | 2.61▼ | 3.13▼ |
| MA100 | 2.45▼ | 2.39▲ | 2.42▼ | 3.18▼ | 6.65▼ |
| MA200 | 2.44▼ | 2.42▼ | 2.52▼ | 3.10▼ | 5.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.003▼ | 0.018▲ | -0.052▼ |
| RSI | 28.630▼ | 42.686▼ | 47.692▼ | 44.048▼ | 40.975▼ |
| STOCH | 16.667▼ | 81.944▲ | 61.404 | 55.579 | 13.928▼ |
| WILL %R | -100.000▼ | -70.588 | -73.684 | -52.564 | -90.796▼ |
| CCI | -380.882▼ | -30.464 | -70.195 | 12.316 | -72.379 |
| CDL | $KULR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for KULR Technology Group (NYSEAM:KULR) has been revised to $10.20 / share. This is a decrease of 79.17% from the prior estimate of $48.96 dated September 27, 2025.
|
|
Friday, October 24, 2025 05:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 15, 2025 06:47 AM
Thanks to its relatively small size, a surge of meme-stock-related trading, and some business-related news, KULR stock saw an incredible surge late in 2024's trading. The late rally helped push the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 2.42 | 2.475 | 2.39 | 2.415 | 485,155 |
| 22/09/26 | 2.42 | 2.49 | 2.42 | 2.44 | 797,715 |
| 21/09/26 | 2.41 | 2.455 | 2.38 | 2.42 | 745,181 |
| 18/09/26 | 2.42 | 2.45 | 2.34 | 2.37 | 581,379 |
| 17/09/26 | 2.34 | 2.46 | 2.34 | 2.41 | 626,135 |
| 16/09/26 | 2.34 | 2.34 | 2.245 | 2.28 | 478,091 |
| 15/09/26 | 2.35 | 2.37 | 2.23 | 2.30 | 721,496 |
| 14/09/26 | 2.33 | 2.43 | 2.32 | 2.38 | 764,424 |
| 11/09/26 | 2.41 | 2.44 | 2.36 | 2.38 | 752,233 |
| 10/09/26 | 2.31 | 2.3999 | 2.30 | 2.35 | 338,494 |
|
|
||||
|
|
||||
|
|