| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▲ | 3.78▲ | 3.80▲ | 4.55▼ | 3.94▼ |
| MA10 | 3.78▲ | 3.82▼ | 4.09▼ | 4.62▼ | 3.16▲ |
| MA20 | 3.76▲ | 4.15▼ | 4.38▼ | 4.10▼ | 3.05▲ |
| MA50 | 3.81▲ | 4.61▼ | 4.65▼ | 3.10▲ | 3.91▼ |
| MA100 | 4.11▼ | 4.66▼ | 4.37▼ | 3.12▲ | 6.54▼ |
| MA200 | 4.39▼ | 4.32▼ | 3.66▲ | 3.51▲ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.016▼ | -0.088▼ | -0.050▼ | 0.322▲ |
| RSI | 53.424▲ | 26.763▼ | 27.979▼ | 48.902▼ | 52.687▲ |
| STOCH | 88.767▲ | 18.386▼ | 4.354▼ | 58.640 | 76.889 |
| WILL %R | -12.500▲ | -88.542▼ | -89.767▼ | -80.999▼ | -46.417 |
| CCI | 93.204 | -53.301 | -80.428 | -60.264 | 126.159▲ |
|
Tuesday, June 02, 2026 05:45 AM
Agreement Advances Domestic Drone Production and the Pentagon’s Drone Dominance InitiativeHOUSTON, June 02, 2026 (GLOBE NEWSWIRE) -- KULR ...
|
|
Thursday, May 21, 2026 06:15 AM
KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), an energy-systems platform company that enables the safe, certifiable deployment of ultra-high-power lithium battery ...
|
|
Monday, February 02, 2026 08:37 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the Russell Microcap Index, marking the start of its 37th annual Russell US Indexes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.55 | 4.56 | 3.69 | 3.81 | 3,335,228 |
| 04/06/26 | 4.40 | 4.7899 | 4.35 | 4.58 | 2,111,210 |
| 03/06/26 | 5.14 | 5.18 | 4.54 | 4.55 | 2,869,278 |
| 02/06/26 | 4.55 | 5.4299 | 4.55 | 5.23 | 5,402,364 |
| 01/06/26 | 4.62 | 4.8776 | 4.505 | 4.60 | 2,635,604 |
| 29/05/26 | 4.84 | 4.87 | 4.44 | 4.78 | 3,347,466 |
| 28/05/26 | 4.68 | 4.97 | 4.52 | 4.86 | 3,123,777 |
| 27/05/26 | 4.54 | 5.09 | 4.2618 | 4.72 | 4,211,645 |
| 26/05/26 | 4.80 | 4.84 | 4.37 | 4.43 | 4,339,284 |
| 22/05/26 | 3.78 | 4.735 | 3.78 | 4.61 | 6,360,279 |
|
|
||||
|
|
||||
|
|