| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.29▲ | 1.29▲ | 1.28▲ | 0.73▲ |
| MA10 | 1.30▲ | 1.27▲ | 1.23▲ | 0.96▲ | 0.52▲ |
| MA20 | 1.29▲ | 1.22▲ | 1.27▲ | 0.67▲ | 0.39▲ |
| MA50 | 1.27▲ | 1.31▲ | 1.09▲ | 0.45▲ | 0.34▲ |
| MA100 | 1.22▲ | 1.06▲ | 0.75▲ | 0.36▲ | 0.53▲ |
| MA200 | 1.26▲ | 0.73▲ | 0.54▲ | 0.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | -0.007▼ | 0.086▲ | 0.104▲ |
| RSI | 75.547▲ | 61.375▲ | 60.717▲ | 73.588▲ | 87.407▲ |
| STOCH | 66.667 | 64.530 | 82.110▲ | 71.924 | 74.784 |
| WILL %R | -12.500▲ | -4.651▲ | -2.581▲ | -29.867 | -28.120 |
| CCI | 213.990▲ | 175.242▲ | 119.036▲ | 95.782 | 290.053▲ |
|
Thursday, December 05, 2024 08:47 AM
The acceptance of bitcoin as an asset has gained traction at the US federal governmental level this year. Senator Cynthia Lummis (R-Wyoming) introduced a proposal for a national strategic bitcoin ...
|
|
Thursday, December 05, 2024 04:11 AM
Additionally, KULR is collaborating with NASA to expand the Strategic Battery Reserve, which will help broaden the availability of 20793-compliant solutions for aerospace and defense customers. This ...
|
|
Thursday, December 05, 2024 01:22 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.25 | 1.35 | 1.21 | 1.32 | 27,305,388 |
| 04/12/24 | 1.28 | 1.28 | 0.96 | 1.14 | 47,077,008 |
| 03/12/24 | 1.45 | 1.54 | 1.33 | 1.39 | 37,747,764 |
| 02/12/24 | 1.63 | 1.7499 | 1.33 | 1.41 | 141,573,552 |
| 29/11/24 | 0.7301 | 1.20 | 0.73 | 1.16 | 79,531,220 |
| 27/11/24 | 0.75 | 0.793 | 0.605 | 0.72 | 27,444,792 |
| 26/11/24 | 0.8017 | 0.97 | 0.7066 | 0.7684 | 115,537,399 |
| 25/11/24 | 0.6601 | 0.85 | 0.6013 | 0.79 | 473,401,173 |
| 22/11/24 | 0.43 | 0.467 | 0.4148 | 0.4451 | 25,440,208 |
| 21/11/24 | 0.40 | 0.43 | 0.3875 | 0.417 | 16,740,026 |
|
|
||||
|
|
||||
|
|