| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.90▲ | 2.91▲ | 2.80▲ | 2.79▲ |
| MA10 | 2.92▼ | 2.89▲ | 2.84▲ | 2.68▲ | 3.29▼ |
| MA20 | 2.91▼ | 2.83▲ | 2.81▲ | 2.74▲ | 3.15▼ |
| MA50 | 2.88▲ | 2.81▲ | 2.75▲ | 3.45▼ | 3.43▼ |
| MA100 | 2.82▲ | 2.73▲ | 2.72▲ | 3.13▼ | 6.64▼ |
| MA200 | 2.80▲ | 2.72▲ | 3.02▼ | 3.21▼ | 5.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.012▲ | 0.060▲ | -0.045▼ |
| RSI | 52.420▲ | 64.022▲ | 65.134▲ | 49.093▼ | 45.502▼ |
| STOCH | 44.048 | 85.219▲ | 88.952▲ | 66.120 | 17.328▼ |
| WILL %R | -60.000 | -14.634▲ | -13.043▲ | -27.389 | -81.493▼ |
| CCI | -13.592 | 79.522 | 112.477▲ | 74.151 | -81.871 |
|
Wednesday, July 15, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 15, 2026 06:00 AM
Detailed price information for Kulr Technology Group Inc (KULR-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 05:00 PM
(MENAFN- GlobeNewsWire - Nasdaq) KULR ONE Space to power Icarus Robotics' JOY autonomous free-flying robotic platform for an upcoming mission aboard the International Space Station HOUSTON, July 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.80 | 2.9488 | 2.745 | 2.92 | 1,029,171 |
| 06/08/26 | 2.75 | 2.84 | 2.67 | 2.76 | 526,341 |
| 05/08/26 | 2.85 | 2.85 | 2.735 | 2.75 | 584,222 |
| 04/08/26 | 2.80 | 2.9164 | 2.75 | 2.81 | 1,223,917 |
| 03/08/26 | 2.67 | 2.8499 | 2.65 | 2.78 | 912,259 |
| 31/07/26 | 2.66 | 2.74 | 2.595 | 2.65 | 721,577 |
| 30/07/26 | 2.44 | 2.65 | 2.44 | 2.59 | 809,784 |
| 29/07/26 | 2.52 | 2.55 | 2.35 | 2.42 | 1,103,585 |
| 28/07/26 | 2.59 | 2.62 | 2.455 | 2.53 | 759,301 |
| 27/07/26 | 2.59 | 2.65 | 2.525 | 2.63 | 626,380 |
|
|
||||
|
|
||||
|
|