| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.49▼ | 0.49▼ | 0.64▼ | 0.49▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.67▼ | 0.32▲ |
| MA20 | 0.49▼ | 0.50▼ | 0.54▼ | 0.54▼ | 0.26▲ |
| MA50 | 0.49▼ | 0.62▼ | 0.67▼ | 0.30▲ | 0.45▲ |
| MA100 | 0.50▼ | 0.66▼ | 0.61▼ | 0.27▲ | 0.90▼ |
| MA200 | 0.62▼ | 0.58▼ | 0.40▲ | 0.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.001▲ | -0.022▼ | 0.073▲ |
| RSI | 33.867▼ | 33.881▼ | 32.819▼ | 49.501▼ | 55.582▲ |
| STOCH | 19.250▼ | 65.281 | 41.196 | 46.405 | 64.884 |
| WILL %R | -97.083▼ | -53.239 | -82.244▼ | -75.658▼ | -52.487 |
| CCI | -100.449▼ | -50.406 | -72.430 | -87.730 | 107.902▲ |
|
Monday, April 15, 2024 06:24 AM
SAN DIEGO - KULR Technology Group, Inc. (NYSE American: KULR), a company specializing in sustainable energy management, announced today the appointment of Donna H. Grier as a new independent director ...
|
|
Monday, April 15, 2024 05:59 AM
Former DuPont Executive Brings Decades of Private and Public Market Experience to Company's BoardSAN DIEGO, April 15, 2024 (GLOBE NEWSWIRE) -- ...
|
|
Monday, April 15, 2024 03:26 AM
The company is traded on the New York Stock Exchange, the NYSE under the ticker symbol KULR. I will be joined on the call today by the CEO of the company, that's Michael Mo, and the Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 0.4884 | 0.5034 | 0.457 | 0.4801 | 5,411,670 |
| 16/04/24 | 0.59 | 0.59 | 0.4669 | 0.5051 | 8,044,731 |
| 15/04/24 | 0.676 | 0.70 | 0.56 | 0.5822 | 11,455,447 |
| 12/04/24 | 0.81 | 0.8284 | 0.7211 | 0.801 | 11,808,462 |
| 11/04/24 | 0.84 | 0.90 | 0.78 | 0.807 | 13,047,226 |
| 10/04/24 | 0.73 | 0.8499 | 0.685 | 0.8041 | 20,075,061 |
| 09/04/24 | 0.729 | 0.7487 | 0.656 | 0.7395 | 8,396,486 |
| 08/04/24 | 0.6651 | 0.789 | 0.65 | 0.7117 | 25,028,085 |
| 05/04/24 | 0.6556 | 0.67 | 0.5452 | 0.5855 | 12,258,545 |
| 04/04/24 | 0.7314 | 0.77 | 0.655 | 0.6953 | 11,036,008 |
|
|
||||
|
|
||||
|
|