| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.38▼ | 4.42▼ | 4.39▼ | 4.41▼ |
| MA10 | 4.31▲ | 4.43▼ | 4.43▼ | 4.37▼ | 4.84▼ |
| MA20 | 4.36▼ | 4.42▼ | 4.40▼ | 4.35▼ | 7.41▼ |
| MA50 | 4.43▼ | 4.43▼ | 4.42▼ | 4.80▼ | 7.88▼ |
| MA100 | 4.42▼ | 4.41▼ | 4.39▼ | 7.98▼ | 5.89▼ |
| MA200 | 4.41▼ | 4.40▼ | 4.49▼ | 8.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.006▼ | 0.064▲ | -0.317▼ |
| RSI | 41.801▼ | 37.580▼ | 40.323▼ | 42.019▼ | 36.298▼ |
| STOCH | 81.745▲ | 56.795 | 70.926 | 51.593 | 11.941▼ |
| WILL %R | -49.020 | -56.667 | -56.667 | -68.293 | -93.617▼ |
| CCI | 50.472 | -123.916▼ | -82.823 | -84.216 | -87.460 |
| MA | $TOYO Price Crossed Below MA(26) | Set Alert |
| MA | $TOYO Price Crossed Below MA(13) | Set Alert |
| MA | $TOYO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TOYO Open Gap Down %5 | Set Alert |
| ▼ GAP | $TOYO Open Gap Down %3 | Set Alert |
| ▼ GAP | $TOYO Open Gap Down %2 | Set Alert |
| CDL | $TOYO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:04 AM
TOYO Co., Ltd. (Nasdaq: TOYO) ha anunciado la celebración de un Analyst Day en formato webcast el próximo martes 6 de octubre de 2026. La sesión está ...
|
|
Wednesday, September 23, 2026 04:59 AM
TOYO Co., Ltd (Nasdaq: TOYO; OTC: TOYWF), a solar manufacturing company, today announced that it will webcast its 2026 Analyst Day on Tuesday, October 6, 2026.
|
|
Wednesday, August 19, 2026 05:37 AM
TOYO Co., Ltd (NASDAQ:TOYO) shares fell sharply in pre-market trading on Wednesday after the solar solutions company reported second-quarter earnings and revenue below Wall Street expectations. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 4.20 | 4.34 | 4.20 | 4.33 | 303,546 |
| 25/09/26 | 4.41 | 4.50 | 4.32 | 4.47 | 258,794 |
| 24/09/26 | 4.31 | 4.41 | 4.30 | 4.35 | 266,305 |
| 23/09/26 | 4.48 | 4.56 | 4.32 | 4.34 | 372,512 |
| 22/09/26 | 4.46 | 4.61 | 4.44 | 4.48 | 309,424 |
| 21/09/26 | 4.47 | 4.51 | 4.38 | 4.47 | 356,752 |
| 18/09/26 | 4.35 | 4.44 | 4.34 | 4.41 | 537,622 |
| 17/09/26 | 4.28 | 4.415 | 4.28 | 4.33 | 243,059 |
| 16/09/26 | 4.30 | 4.34 | 4.20 | 4.24 | 214,396 |
| 15/09/26 | 4.27 | 4.315 | 4.20 | 4.25 | 330,680 |
|
|
||||
|
|
||||
|
|