| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.66▲ | 5.65▲ | 5.59▲ | 5.33▲ |
| MA10 | 5.64▲ | 5.64▲ | 5.64▲ | 5.44▲ | 7.14▼ |
| MA20 | 5.66▲ | 5.65▲ | 5.61▲ | 5.20▲ | 9.91▼ |
| MA50 | 5.64▲ | 5.56▲ | 5.49▲ | 7.94▼ | 8.13▼ |
| MA100 | 5.65▲ | 5.49▲ | 5.24▲ | 9.89▼ | 5.76▼ |
| MA200 | 5.62▲ | 5.21▲ | 5.46▲ | 8.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | 0.279▲ | -0.865▼ |
| RSI | 54.929▲ | 54.621▲ | 57.170▲ | 44.852▼ | 39.637▼ |
| STOCH | 50.000 | 59.091 | 32.141 | 75.236 | 5.827▼ |
| WILL %R | -21.429▲ | -60.465 | -50.000 | -13.495▲ | -90.399▼ |
| CCI | 4.341 | -22.222 | -14.997 | 104.024▲ | -67.517 |
|
Wednesday, August 12, 2026 12:00 PM
TOYO Co., Ltd (Nasdaq: TOYO; OTC: TOYWF), a solar solutions company, today announced that it will host a conference call to discuss its second quarter and first half 2026 financial results on ...
|
|
Friday, August 07, 2026 05:00 AM
TOYO Co., Ltd. (Nasdaq: TOYO; OTC: TOYWF) ("TOYO" or the "Company"), a solar manufacturing company, today welcomed the proclamation issued by President Trump under Section 232 of the Trade Expansion ...
|
|
Friday, July 31, 2026 02:44 PM
TOYO is upgraded to Buy after a 60% stock decline post-dilutive equity raise, as operational momentum remains robust. Read more on TOYO stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.71 | 5.79 | 5.575 | 5.66 | 537,153 |
| 12/08/26 | 5.705 | 5.72 | 5.525 | 5.64 | 529,849 |
| 11/08/26 | 5.43 | 5.6122 | 5.34 | 5.52 | 510,684 |
| 10/08/26 | 5.63 | 5.72 | 5.33 | 5.35 | 685,197 |
| 07/08/26 | 5.38 | 5.855 | 5.38 | 5.80 | 1,089,845 |
| 06/08/26 | 5.11 | 5.455 | 5.11 | 5.28 | 974,988 |
| 05/08/26 | 5.47 | 5.50 | 5.10 | 5.14 | 814,206 |
| 04/08/26 | 5.45 | 5.615 | 5.235 | 5.46 | 626,500 |
| 03/08/26 | 5.15 | 5.35 | 5.02 | 5.35 | 534,432 |
| 31/07/26 | 5.32 | 5.49 | 4.971 | 5.15 | 464,428 |
|
|
||||
|
|
||||
|
|