| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.31▼ | 7.20▲ | 8.54▼ | 11.04▼ |
| MA10 | 7.34▼ | 7.17▲ | 7.17▲ | 10.38▼ | 12.11▼ |
| MA20 | 7.33▼ | 7.18▲ | 7.25▼ | 12.46▼ | 10.66▼ |
| MA50 | 7.19▲ | 7.44▼ | 9.60▼ | 12.73▼ | 8.09▼ |
| MA100 | 7.18▲ | 9.80▼ | 11.16▼ | 10.76▼ | 5.71▲ |
| MA200 | 7.24▼ | 11.41▼ | 13.03▼ | 8.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.083▲ | 0.182▲ | -0.779▼ | -0.621▼ |
| RSI | 41.965▼ | 43.764▼ | 32.346▼ | 29.416▼ | 41.417▼ |
| STOCH | 45.093 | 78.169 | 52.778 | 17.240▼ | 36.297 |
| WILL %R | -94.444▼ | -34.000 | -37.736 | -95.231▼ | -96.866▼ |
| CCI | -212.989▼ | 69.486 | 63.174 | -130.333▼ | -177.822▼ |
|
Friday, June 26, 2026 05:09 AM
TOYO Co., Ltd. (Nasdaq: TOYO) (OTC: TOYWF), ("TOYO" or the "Company"), a solar manufacturing company, today announced the closing on June 25, 2026 of its previously announced registered direct ...
|
|
Thursday, June 25, 2026 12:52 AM
TOKYO, June 24, 2026 /PRNewswire/ -- TOYO Co., Ltd. (Nasdaq: TOYO) (OTC: TOYWF), ("TOYO" or the "Company"), a solar manufacturing company, today announced that it has entered into definitive ...
|
|
Wednesday, June 24, 2026 05:50 AM
TOYO Co., Ltd. (NASDAQ:TOYO) shares plunged 28% on Wednesday after the solar manufacturing company announced plans to raise $50 million through a registered direct offering, prompting investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.39 | 7.40 | 6.90 | 7.23 | 1,223,920 |
| 26/06/26 | 7.00 | 7.45 | 7.00 | 7.26 | 2,254,009 |
| 25/06/26 | 8.03 | 8.05 | 7.01 | 7.38 | 1,917,039 |
| 24/06/26 | 9.67 | 9.75 | 7.81 | 7.91 | 4,610,475 |
| 23/06/26 | 11.14 | 13.3899 | 10.97 | 12.93 | 772,962 |
| 22/06/26 | 12.27 | 12.60 | 11.3784 | 11.71 | 438,507 |
| 18/06/26 | 12.50 | 13.155 | 11.93 | 12.13 | 437,148 |
| 17/06/26 | 12.29 | 12.9456 | 12.01 | 12.49 | 396,848 |
| 16/06/26 | 12.05 | 13.20 | 12.03 | 12.34 | 513,721 |
| 15/06/26 | 13.31 | 13.39 | 11.74 | 12.40 | 787,588 |
|
|
||||
|
|
||||
|
|