| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.57▲ | 4.57▲ | 4.97▼ | 4.49▲ |
| MA10 | 4.63▼ | 4.56▲ | 4.61▲ | 5.00▼ | 4.45▲ |
| MA20 | 4.58▲ | 4.63▼ | 4.81▼ | 4.53▲ | 4.89▼ |
| MA50 | 4.55▲ | 4.84▼ | 4.98▼ | 4.41▲ | 7.61▼ |
| MA100 | 4.62▲ | 5.00▼ | 4.74▼ | 4.92▼ | 5.97▼ |
| MA200 | 4.82▼ | 4.68▼ | 4.44▲ | 7.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | -0.014▼ | 0.022▲ | 0.097▲ |
| RSI | 59.663▲ | 44.863▼ | 40.759▼ | 50.118▲ | 41.513▼ |
| STOCH | 82.431▲ | 70.816 | 32.203 | 59.455 | 41.679 |
| WILL %R | -31.579 | -33.333 | -59.633 | -50.270 | -63.780 |
| CCI | 48.516 | 146.472▲ | -14.683 | -32.444 | 50.925 |
|
Monday, November 09, 2026 05:30 AM
TOYO Co., Ltd (Nasdaq: TOYO; OTC: TOYWF), a solar manufacturing company, today announced that it will host a conference call to discuss its third quarter and first 9 months 2026 financial results on ...
|
|
Monday, November 02, 2026 06:35 AM
TOYO Co., Ltd (Nasdaq: TOYO; OTC: TOYWF) ('TOYO' or the 'Company'), a solar manufacturing company, today announced that it will exhibit at RE+ 2026, taking place November 16-19, 2026, at the Las Vegas ...
|
|
Friday, October 30, 2026 05:45 AM
An update from TOYO Co Ltd ( ($TOYO) ) is now available. TOYO Co., Ltd reported that director and audit committee member Anders Karlsson resigned on September 18, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.625 | 4.69 | 4.41 | 4.63 | 609,480 |
| 12/11/26 | 4.86 | 5.0099 | 4.68 | 4.73 | 540,200 |
| 11/11/26 | 5.02 | 5.19 | 4.9518 | 5.10 | 383,940 |
| 10/11/26 | 5.275 | 5.34 | 4.795 | 4.95 | 598,898 |
| 09/11/26 | 5.34 | 5.56 | 5.2118 | 5.42 | 457,566 |
| 06/11/26 | 5.04 | 5.41 | 4.97 | 5.37 | 582,904 |
| 05/11/26 | 5.12 | 5.14 | 4.5533 | 4.96 | 783,799 |
| 04/11/26 | 5.06 | 5.44 | 5.06 | 5.18 | 1,208,900 |
| 03/11/26 | 4.81 | 5.1395 | 4.77 | 4.95 | 559,331 |
| 02/11/26 | 4.58 | 5.03 | 4.45 | 4.72 | 569,988 |
|
|
||||
|
|
||||
|
|