Seagate Technology plc (STX) Stock Price

398.97 ▲ +15.26 (+3.98%)
Open: 401.36 Vol: 28.33K Day's range: 395.82 - 410.80 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 398.59▲ 401.49▼ 399.77▼ 385.38▲ 390.89▲
MA10 399.94▼ 400.11▼ 395.81▲ 375.40▲ 388.98▲
MA20 400.93▼ 396.07▲ 387.73▲ 391.82▲ 334.10▲
MA50 400.11▼ 386.95▲ 379.79▲ 376.93▲ 227.06▲
MA100 397.99▲ 378.39▲ 384.44▲ 322.48▲ 162.34▲
MA200 390.01▲ 386.28▲ 400.90▼ 246.19▲ 115.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.437▼ -0.176▼ 1.240▲ -1.404▼ -0.326▼
RSI 41.905▼ 56.709▲ 59.620▲ 53.779▲ 66.943▲
STOCH 15.261▼ 53.315     62.959     60.076     62.912    
WILL %R -65.041     -41.176     -36.625     -32.580     -32.802    
CCI -85.774     -20.858     50.101     78.954     56.070    
Latest Filters Detected On STX
RSI $STX RSI(14) Crossed Above 50 Set Alert
MA $STX Price Crossed Above MA(26) Set Alert
▲ GAP $STX Open Gap Up %3 Set Alert
▲ GAP $STX Open Gap Up %2 Set Alert
CDL $STX Shooting Star Candlestick Pattern Detected Set Alert
CDL $STX Doji Candlestick Pattern Detected Set Alert
Seagate Technology plc News
STX historical stock data
date open high low close volume
16/03/26 397.00 410.80 395.82 398.97 2,554,303
13/03/26 378.07 394.9899 377.14 383.71 2,913,514
12/03/26 382.25 385.00 368.69 373.98 2,054,363
11/03/26 383.94 391.24 376.15 385.97 1,969,183
10/03/26 377.93 398.26 377.93 384.29 3,479,259
09/03/26 342.42 374.66 342.00 374.33 2,925,813
06/03/26 356.40 370.34 351.15 352.80 2,393,317
05/03/26 370.98 378.15 352.56 367.34 3,394,900
04/03/26 367.50 390.50 364.705 375.01 3,766,786
03/03/26 361.51 365.98 350.1001 357.62 5,704,304
Quote Details
52wk Low:63.19
52wk High:459.84
Vol:28.33K
Avg Vol(3m):69M
1Y Chng:+371.93%
1M Chng:-7.85%
Add to Watch List
More Information
Market Cap. 83.78B