| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.19▼ | 46.30▼ | 46.31▼ | 48.15▼ | 48.67▼ |
| MA10 | 46.22▼ | 46.35▼ | 46.55▼ | 49.02▼ | 47.75▼ |
| MA20 | 46.31▼ | 46.69▼ | 47.28▼ | 48.87▼ | 44.47▲ |
| MA50 | 46.37▼ | 47.75▼ | 48.88▼ | 47.62▼ | 48.16▼ |
| MA100 | 46.58▼ | 48.92▼ | 49.10▼ | 44.13▲ | 45.34▲ |
| MA200 | 47.25▼ | 49.12▼ | 48.36▼ | 46.59▼ | 39.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.031▲ | -0.051▼ | -0.452▼ | 0.684▲ |
| RSI | 27.311▼ | 20.186▼ | 20.403▼ | 38.264▼ | 49.457▼ |
| STOCH | 14.537▼ | 40.550 | 18.285▼ | 26.352 | 72.873 |
| WILL %R | -97.260▼ | -92.793▼ | -96.296▼ | -98.485▼ | -39.816 |
| CCI | -150.189▼ | -127.149▼ | -90.565 | -234.849▼ | 24.927 |
|
Wednesday, April 24, 2019 07:00 AM
Computer storage specialist Seagate Technology (NASDAQ:STX) makes most of its money from selling hard disk drives. While such drives are being displaced in markets like consumer PCs by faster and ...
|
|
Saturday, April 13, 2019 10:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Seagate Technology with our free daily email newsletter: Traynor Capital Management Inc. bought a new position ...
|
|
Monday, April 08, 2019 01:15 PM
Seagate (NASDAQ:STX) shows off two new storage solutions for creative professionals and "prosumers": the LaCie Rugged RAID Shuttle and LaCie 2big RAID. The Rugged RAID Shuttle external drive is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 47.11 | 47.11 | 46.00 | 46.08 | 2,131,553 |
| 24/04/19 | 48.25 | 48.25 | 46.91 | 46.99 | 3,722,765 |
| 23/04/19 | 48.99 | 49.11 | 48.155 | 48.22 | 3,273,147 |
| 22/04/19 | 50.05 | 50.135 | 48.64 | 48.94 | 3,397,821 |
| 18/04/19 | 50.18 | 50.55 | 49.9775 | 50.50 | 1,736,018 |
| 17/04/19 | 51.17 | 51.28 | 49.8402 | 50.29 | 1,910,856 |
| 16/04/19 | 49.72 | 50.67 | 49.55 | 50.64 | 2,854,255 |
| 15/04/19 | 49.80 | 50.25 | 49.055 | 49.39 | 2,364,802 |
| 12/04/19 | 49.88 | 50.29 | 49.56 | 49.67 | 2,059,809 |
| 11/04/19 | 49.95 | 50.075 | 49.15 | 49.47 | 1,914,182 |
|
|
||||
|
|
||||
|
|
||||
|
|