Seagate Technology PLC (STX) Stock Price

46.08 ▼ -0.91 (-1.94%)
Open: 47.11 Vol: 2.13M Day's range: 46.00 - 47.11 Apr 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.19▼ 46.30▼ 46.31▼ 48.15▼ 48.67▼
MA10 46.22▼ 46.35▼ 46.55▼ 49.02▼ 47.75▼
MA20 46.31▼ 46.69▼ 47.28▼ 48.87▼ 44.47▲
MA50 46.37▼ 47.75▼ 48.88▼ 47.62▼ 48.16▼
MA100 46.58▼ 48.92▼ 49.10▼ 44.13▲ 45.34▲
MA200 47.25▼ 49.12▼ 48.36▼ 46.59▼ 39.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.031▲ -0.051▼ -0.452▼ 0.684▲
RSI 27.311▼ 20.186▼ 20.403▼ 38.264▼ 49.457▼
STOCH 14.537▼ 40.550     18.285▼ 26.352     72.873    
WILL %R -97.260▼ -92.793▼ -96.296▼ -98.485▼ -39.816    
CCI -150.189▼ -127.149▼ -90.565     -234.849▼ 24.927    
Latest Filters Detected On STX
CDL $STX Marubozu Candlestick Pattern Detected Set Alert
BREAK $STX Price Breaks 10 Days Low Set Alert
MA $STX Price Crossed Below MA(200) Set Alert
Seagate Technology PLC News
Wednesday, April 24, 2019 07:00 AM
Computer storage specialist Seagate Technology (NASDAQ:STX) makes most of its money from selling hard disk drives. While such drives are being displaced in markets like consumer PCs by faster and ...
Saturday, April 13, 2019 10:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Seagate Technology with our free daily email newsletter: Traynor Capital Management Inc. bought a new position ...
Monday, April 08, 2019 01:15 PM
Seagate (NASDAQ:STX) shows off two new storage solutions for creative professionals and "prosumers": the LaCie Rugged RAID Shuttle and LaCie 2big RAID. The Rugged RAID Shuttle external drive is ...
STX historical stock data
date open high low close volume
25/04/19 47.11 47.11 46.00 46.08 2,131,553
24/04/19 48.25 48.25 46.91 46.99 3,722,765
23/04/19 48.99 49.11 48.155 48.22 3,273,147
22/04/19 50.05 50.135 48.64 48.94 3,397,821
18/04/19 50.18 50.55 49.9775 50.50 1,736,018
17/04/19 51.17 51.28 49.8402 50.29 1,910,856
16/04/19 49.72 50.67 49.55 50.64 2,854,255
15/04/19 49.80 50.25 49.055 49.39 2,364,802
12/04/19 49.88 50.29 49.56 49.67 2,059,809
11/04/19 49.95 50.075 49.15 49.47 1,914,182
Quote Details
Bid:46.08
Ask:46.10
52wk Low:35.38
52wk High:59.93
Vol:2.13M
Avg Vol(3m):61.9M
1Y Chng:-17.87%
1M Chng:-2.35%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 13.47B