| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.13▲ | 55.05▲ | 54.96▲ | 54.54▲ | 53.78▲ |
| MA10 | 55.11▲ | 54.94▲ | 54.96▲ | 53.63▲ | 52.25▲ |
| MA20 | 55.06▲ | 54.95▲ | 54.89▲ | 53.29▲ | 49.19▲ |
| MA50 | 54.94▲ | 54.60▲ | 53.88▲ | 51.34▲ | 46.23▲ |
| MA100 | 54.99▲ | 53.71▲ | 53.44▲ | 48.65▲ | 48.83▲ |
| MA200 | 54.92▲ | 53.46▲ | 53.99▲ | 47.16▲ | 40.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.041▼ | 0.081▲ | 0.688▲ |
| RSI | 61.357▲ | 59.147▲ | 62.923▲ | 61.158▲ | 64.076▲ |
| STOCH | 72.812 | 57.740 | 31.419 | 83.741▲ | 78.445 |
| WILL %R | -30.303 | -54.148 | -49.600 | -12.311▲ | -13.377▲ |
| CCI | 91.911 | 51.424 | 86.084 | 140.741▲ | 85.627 |
| ▲ BREAK | $STX Price Breaks 10 Days High | Set Alert |
|
Thursday, October 17, 2019 05:41 AM
Demand in the storage and chip industries has been slow over the last year, which has weighed on revenue and earnings at Seagate Technology (NASDAQ:STX) and Texas Instruments (NASDAQ:TXN). But both ...
|
|
Sunday, October 13, 2019 06:40 AM
Seagate Technology (NASDAQ:STX) is one of the few companies left that makes hard disk drives, and the industry leader with a roughly 45% market share. It's also a value stock, trading at just 11 times ...
|
|
Saturday, October 12, 2019 01:24 PM
However, it is still a good idea to keep an eye on hedge fund activity. With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Seagate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 55.05 | 55.75 | 54.60 | 55.18 | 1,133,400 |
| 16/10/19 | 55.00 | 55.17 | 54.48 | 54.90 | 1,379,000 |
| 15/10/19 | 53.86 | 54.97 | 53.40 | 54.94 | 2,196,000 |
| 14/10/19 | 53.75 | 54.10 | 53.46 | 53.88 | 1,165,900 |
| 11/10/19 | 53.85 | 54.42 | 53.57 | 53.81 | 2,366,700 |
| 10/10/19 | 52.42 | 53.40 | 52.28 | 52.90 | 2,023,500 |
| 09/10/19 | 51.52 | 52.44 | 51.35 | 52.17 | 1,507,000 |
| 08/10/19 | 52.70 | 52.73 | 51.12 | 51.21 | 3,145,800 |
| 07/10/19 | 53.70 | 54.11 | 53.28 | 53.62 | 1,655,000 |
| 04/10/19 | 53.03 | 53.75 | 52.91 | 53.68 | 1,536,404 |
|
|
||||
|
|
||||
|
|