Seagate Technology PLC (STX) Stock Price

39.58 ▲ +0.16 (+0.41%)
Open: 39.48 Vol: 3.24M Day's range: 39.08 - 39.72 Jul 21, 16:00 EDT
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.60▼ 39.60▼ 39.58▼ 39.23▲ 39.74▼
MA10 39.64▼ 39.57▲ 39.50▲ 39.07▲ 41.14▼
MA20 39.62▼ 39.47▲ 39.38▲ 39.32▲ 43.38▼
MA50 39.58▼ 39.26▲ 39.08▲ 41.18▼ 40.48▼
MA100 39.48▲ 39.07▲ 38.80▲ 43.72▼ 36.61▲
MA200 39.40▲ 38.78▲ 40.10▼ 41.42▼ 46.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.004▲ 0.016▲ 0.209▲ -0.893▼
RSI 45.774▼ 57.896▲ 58.755▲ 47.952▼ 42.833▼
STOCH 27.062     74.330     85.255▲ 70.862     23.265    
WILL %R -77.778▼ -22.222▲ -17.522▲ -18.266▲ -81.170▼
CCI -103.614▼ 51.607     117.551▲ 101.442▲ -108.328▼
Latest Filters Detected On STX
PSAR&MOM $STX PSAR Switch Up + Momentum Set Alert
MA $STX Price Crossed Above MA(7) Set Alert
Seagate Technology PLC News
Saturday, July 22, 2017 01:03 AM
Seagate Technology. (NASDAQ:STX) most recently reported an actual EPS for the quarter of $1.1 for the period ending on 2017-03-31. In reaction, the analyst slightly boosts the price target from $54 to $55 while reiterating a Market Perform position on QCOM
Friday, July 21, 2017 09:20 PM
It has underperformed by 7.39% the S&P500. Seagate Technology. (NASDAQ:STX) most recently reported an actual EPS for the quarter of $1.1 for the period ending on 2017-03-31. Since January 1, 0001, it had 1 buy, and 0 insider sales for $343,883 activity.
Thursday, July 20, 2017 08:58 PM
In a report released on Tuesday July 18, 2017 Citigroup bumped down the target of Seagate Tech (NASDAQ:STX) from $46.00 to $42.00 reporting a potential upside of 0.07%. On 7/13/2017, Barclays released a statement for Seagate Tech (NASDAQ:STX) bumped down ...
STX historical stock data
date open high low close volume
21/07/17 39.48 39.72 39.08 39.58 3,235,369
20/07/17 39.24 39.60 38.87 39.42 2,729,725
19/07/17 39.00 39.44 38.93 39.24 4,083,376
18/07/17 39.06 39.06 38.30 38.83 3,272,550
17/07/17 39.00 39.25 38.56 39.07 3,796,677
14/07/17 38.40 39.69 38.38 39.50 5,026,896
13/07/17 37.62 39.01 37.32 38.32 11,489,406
12/07/17 39.33 40.17 39.15 39.67 4,641,254
11/07/17 38.37 39.16 38.37 38.72 3,695,073
10/07/17 38.14 38.60 37.88 38.39 3,572,144
Quote Details
Bid:39.53
Ask:39.62
52wk Low:30.29
52wk High:50.96
Vol:3.24M
Avg Vol(3m):76.8M
1Y Chng:+28.88%
1M Chng:-6.58%
Add to Watch List