Seagate Technology plc (STX) Stock Price

832.565 ▼ -71.115 (-7.87%)
Open: 913.97 Vol: 25.72K Day's range: 829.76 - 913.97 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 833.37▼ 836.60▼ 840.16▼ 925.17▼ 865.32▼
MA10 833.25▼ 843.68▼ 861.36▼ 879.13▼ 881.49▼
MA20 834.62▼ 868.00▼ 913.04▼ 855.35▼ 811.40▲
MA50 843.17▼ 929.16▼ 902.55▼ 890.67▼ 510.98▲
MA100 860.46▼ 896.43▼ 872.55▼ 783.30▲ 311.11▲
MA200 906.03▼ 869.55▼ 854.36▼ 559.98▲ 193.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.555▲ -0.821▼ -12.308▼ 8.094▲ -16.833▼
RSI 41.825▼ 19.311▼ 26.086▼ 46.558▼ 55.794▲
STOCH 54.056     11.894▼ 9.739▼ 72.370     34.668    
WILL %R -60.824     -96.669▼ -97.861▼ -71.940     -69.452    
CCI -88.346     -98.973     -91.925     -16.494     15.892    
Latest Filters Detected On STX
RSI $STX RSI(14) Crossed Below 50 Set Alert
MA $STX Price Crossed Below MA(50) Set Alert
MA $STX Price Crossed Below MA(26) Set Alert
MA $STX Price Crossed Below MA(13) Set Alert
MA $STX Price Crossed Below MA(7) Set Alert
CDL $STX Marubozu Candlestick Pattern Detected Set Alert
Seagate Technology plc News
The Weekly Close: S&P 500 grinds higher as chip and storage stocks soar
Monday, August 17, 2026 03:06 AM
The S&P 500 weekly close for 17 August 2026: a 0.5% gain masks a split market as AI storage names surge and retail names slide.
Seagate Technology (NASDAQ:STX) AI Storage Story Gets Stronger
Friday, August 14, 2026 03:30 PM
Seagate Technology gains attention as AI storage demand, stronger margins, advanced hard drives, and improving cash flow reshape its business outlook.
Seagate Technology (STX) Could Keep Surging as Storage Prices Rise
Monday, August 10, 2026 02:43 AM
Sands Capital, an investment management company, released its “Sands Capital Technology Innovators Fund” Q2 2026 investor letter. A copy of the letter can be downloaded here.
STX historical stock data
date open high low close volume
19/08/26 913.97 913.97 829.69 832.565 5,389,161
18/08/26 929.50 961.2674 898.68 903.68 4,589,147
17/08/26 991.19 1,013.99 978.63 994.79 4,322,235
14/08/26 941.26 990.61 920.00 973.44 5,231,374
13/08/26 872.31 934.7727 861.55 921.37 4,513,759
12/08/26 861.165 891.98 849.60 878.21 4,725,461
11/08/26 805.00 826.90 794.0101 820.52 3,147,394
10/08/26 805.00 826.895 786.00 800.99 4,057,809
07/08/26 862.68 862.68 761.80 812.76 5,891,841
06/08/26 780.01 874.97 767.69 852.95 5,475,828
Quote Details
52wk Low:158.68
52wk High:1,145.00
Vol:25.72K
Avg Vol(3m):89.8M
1Y Chng:+342.48%
1M Chng:-6.46%
Add to Watch List
More Information
Market Cap. 225.82B