Seagate Technology PLC (STX) Stock Price

47.70 ▲ +0.365 (+0.77%)
Open: 46.82 Vol: 165.8K Day's range: 46.82 - 47.70 Feb 24, 15:54 EST
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.62▲ 47.53▲ 47.48▲ 47.39▲ 46.41▲
MA10 47.57▲ 47.41▲ 47.34▲ 47.47▲ 42.10▲
MA20 47.49▲ 47.31▲ 47.31▲ 46.46▲ 39.54▲
MA50 47.33▲ 47.30▲ 47.44▲ 41.77▲ 33.26▲
MA100 47.27▲ 47.47▲ 46.94▲ 39.31▲ 38.54▲
MA200 47.31▲ 46.84▲ 44.03▲ 33.99▲ 45.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.053▲ 0.052▲ -0.159▼ 0.805▲
RSI 74.733▲ 62.084▲ 59.392▲ 71.151▲ 74.878▲
STOCH 98.333▲ 86.247▲ 77.607     61.610     79.105    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.917▲ -5.960▲
CCI 157.941▲ 129.639▲ 174.145▲ 41.163     127.755▲
Latest Filters Detected On STX
RSI $STX RSI(14) Crossed Above 70 Set Alert
MA $STX Price Crossed Above MA(7) Set Alert
CDL $STX Engulfing Candlestick Pattern Detected Set Alert
CDL $STX Marubozu Candlestick Pattern Detected Set Alert
Seagate Technology PLC News
Friday, February 24, 2017 01:01 PM
2. Seagate Technology (NASDAQ: STX – Free Report ) has a forward P/E of 10.5. Earnings forecast to rise 99% this fiscal year. 3. First Data Corporation (NYSE: FDC – Free Report ) has a forward P/E of 12.5. Earnings projected to jump 23% in 2017.
Friday, February 24, 2017 08:54 AM
Seagate Technology PLC (NASDAQ:STX) CFO David H. Morton, Jr. sold 6,197 shares of the business’s stock in a transaction on Wednesday, February 22nd. The shares were sold at an average price of $47.34, for a total transaction of $293,365.98. Following the ...
Tuesday, February 21, 2017 03:33 PM
The stock’s market capitalization is 14.00B, it has a 52-week low of 18.42 and a 52-week high of 48.53. The share price of the company (NASDAQ:STX) was up +0.62%, with a high of 47.73 during the day and the volume of Seagate Technology. shares traded was ...
STX historical stock data
date open high low close volume
24/02/17 46.82 47.70 46.82 47.70 165,804
23/02/17 47.52 47.62 47.05 47.335 157,247
22/02/17 47.43 47.47 47.215 47.38 158,928
21/02/17 47.40 47.72 47.10 47.42 126,197
17/02/17 47.36 47.36 46.90 47.10 164,026
16/02/17 48.06 48.16 47.38 47.525 201,765
15/02/17 47.97 48.47 47.53 48.11 339,270
14/02/17 47.70 48.06 47.64 47.85 283,832
13/02/17 46.78 47.99 46.65 47.81 408,408
10/02/17 46.38 46.51 45.90 46.45 304,047
Quote Details
Bid:47.68
Ask:47.69
52wk Low:18.47
52wk High:48.47
Vol:165.8K
Avg Vol(3m):6.3M
1Y Chng:+34.67%
1M Chng:+29.96%
Add to Watch List