| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.43▼ | 46.30▲ | 46.25▲ | 45.61▲ | 46.00▲ |
| MA10 | 46.37▲ | 46.19▲ | 46.34▲ | 45.33▲ | 46.58▼ |
| MA20 | 46.31▲ | 46.36▲ | 46.32▲ | 45.99▲ | 46.30▲ |
| MA50 | 46.19▲ | 45.91▲ | 45.54▲ | 46.30▲ | 44.86▲ |
| MA100 | 46.29▲ | 45.50▲ | 45.35▲ | 46.55▼ | 47.30▼ |
| MA200 | 46.38▲ | 45.48▲ | 46.47▼ | 44.83▲ | 39.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.024▼ | -0.055▼ | 0.105▲ | -0.032▼ |
| RSI | 58.733▲ | 56.896▲ | 59.109▲ | 52.870▲ | 50.921▲ |
| STOCH | 85.416▲ | 60.819 | 32.704 | 61.161 | 56.151 |
| WILL %R | -29.032 | -38.961 | -63.566 | -29.421 | -40.428 |
| CCI | 62.902 | 124.819▲ | -15.942 | 95.498 | 40.640 |
| CDL | $STX Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 20, 2019 06:08 AM
UMG Media Ltd. (TSX-V: ESPT), Electronic Arts Inc. (NASDAQ: EA), Advanced Micro Devices, Inc. (NASDAQ: AMD), Dell Technologies Inc. (NYSE: DELL), Seagate Technology plc (NASDAQ: STX) For many young ...
|
|
Sunday, August 18, 2019 06:57 AM
Today we'll take a closer look at Seagate Technology plc (NASDAQ:STX) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive ...
|
|
Sunday, August 11, 2019 10:00 PM
announced an IP cross-licensing agreement with Seagate Technology (NASDAQ: STX), a world leader in data storage solutions. Both companies hold an extensive portfolio of IP that is further ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 46.48 | 46.56 | 45.925 | 46.37 | 2,428,484 |
| 19/08/19 | 46.75 | 47.27 | 46.39 | 46.43 | 2,747,600 |
| 16/08/19 | 44.97 | 46.24 | 44.84 | 46.03 | 2,080,100 |
| 15/08/19 | 44.67 | 44.89 | 44.13 | 44.58 | 2,590,200 |
| 14/08/19 | 44.95 | 45.32 | 44.32 | 44.63 | 2,238,900 |
| 13/08/19 | 44.91 | 46.92 | 44.82 | 45.83 | 2,899,337 |
| 12/08/19 | 44.37 | 45.06 | 44.37 | 44.82 | 2,537,200 |
| 09/08/19 | 44.86 | 45.14 | 44.36 | 44.88 | 2,918,400 |
| 08/08/19 | 44.57 | 45.135 | 44.40 | 45.13 | 2,722,337 |
| 07/08/19 | 44.13 | 44.74 | 43.78 | 44.635 | 2,914,725 |
|
|
||||
|
|
||||
|
|