Seagate Technology plc (STX) Stock Price

45.345 ▲ +0.385 (+0.86%)
Open: 44.855 Vol: 2.42M Day's range: 44.48 - 45.49 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.24▲ 45.26▲ 45.21▲ 45.12▲ 46.85▼
MA10 45.22▲ 45.09▲ 45.00▲ 45.77▼ 48.56▼
MA20 45.23▲ 44.94▲ 44.92▲ 47.15▼ 49.06▼
MA50 45.16▲ 44.96▲ 44.85▲ 49.08▼ 52.96▼
MA100 44.97▲ 44.77▲ 46.70▼ 48.84▼ 48.92▼
MA200 44.87▲ 46.78▼ 47.17▼ 52.80▼ 46.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.061▲ 0.078▲ -0.189▼ -0.354▼
RSI 60.094▲ 61.608▲ 56.522▲ 41.227▼ 41.486▼
STOCH 66.021     80.478▲ 75.804     23.275     16.886▼
WILL %R 0.000▲ -14.500▲ -11.328▲ -75.103▼ -85.196▼
CCI 173.333▲ 75.012     119.482▲ -51.097     -134.018▼
Latest Filters Detected On STX
CDL $STX Harami Candlestick Pattern Detected Set Alert
MACD $STX MACD(12,26,9) Crossed Below Zero Set Alert
Seagate Technology plc News
Tuesday, August 04, 2020 07:31 AM
A business mix shift has dulled Seagate's (NASDAQ:STX) revenue headwind, prompting a UBS upgrade from Sell to Neutral.Analyst Munjal Shah: "We are increasing our out year estimates as we expect ...
Tuesday, August 04, 2020 03:06 AM
Vident Investment Advisory LLC increased its holdings in shares of Seagate Technology PLC (NASDAQ:STX) by 41.8% during the second quarter, according to its most recent disclosure with the Securities ...
Wednesday, July 29, 2020 07:16 AM
Seagate Technology PLC (NASDAQ: STX) reported soft results for its fiscal fourth quarter this week, and its sales are likely to remain flat in fiscal 2021, according to ...
STX historical stock data
date open high low close volume
07/08/20 44.855 45.49 44.48 45.345 2,422,870
06/08/20 44.50 45.01 44.17 44.96 3,215,400
05/08/20 45.662 45.7975 44.72 45.13 3,407,381
04/08/20 45.10 45.805 44.79 45.39 3,177,385
03/08/20 45.42 45.58 44.66 44.76 3,625,609
31/07/20 44.65 45.4117 44.16 45.22 7,368,660
30/07/20 44.03 44.4584 43.68 44.40 3,771,400
29/07/20 45.0372 45.73 43.53 44.31 14,146,861
28/07/20 49.57 50.07 48.32 48.57 4,371,800
27/07/20 48.10 49.59 47.86 49.58 3,389,348
Quote Details
52wk Low:39.02
52wk High:64.17
Vol:2.42M
Avg Vol(3m):57.7M
1Y Chng:-3.40%
1M Chng:-3.46%
Add to Watch List