Seagate Technology PLC (STX) Stock Price

59.61 ▼ -0.27 (-0.45%)
Open: 60.05 Vol: 2.05M Day's range: 59.34 - 60.58 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.55▲ 59.64▼ 59.59▲ 60.93▼ 58.33▲
MA10 59.51▲ 59.59▲ 59.80▼ 59.93▼ 57.08▲
MA20 59.59▲ 59.88▼ 60.63▼ 58.95▲ 51.94▲
MA50 59.61▲ 61.00▼ 60.76▼ 56.76▲ 43.03▲
MA100 59.87▼ 60.62▼ 59.48▲ 51.34▲ 40.10▲
MA200 60.60▼ 59.36▲ 59.33▲ 43.13▲ 44.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.030▲ -0.143▼ 0.022▲ 0.452▲
RSI 51.191▲ 39.011▼ 39.023▼ 53.559▲ 66.105▲
STOCH 59.995     31.381     15.710▼ 74.412     80.350▲
WILL %R 0.000▲ -78.226▼ -89.773▼ -46.657     -18.572▲
CCI 98.936     -60.916     -89.943     17.466     100.892▲
Latest Filters Detected On STX
CDL $STX Matching Low Candlestick Pattern Detected Set Alert
Seagate Technology PLC News
Saturday, April 21, 2018 05:49 AM
Among them were CME Group and Banco Santander (NYSE: SAN) in the financial world, along with memory storage giant Seagate Technology (NASDAQ: STX). Each of these players stands to gain if Ripple Labs does well in promoting the use of Ripple, and so their ...
Thursday, April 19, 2018 07:58 AM
MU), Seagate (NASDAQ: STX), STMicroelectronics (NYSE: STM), NXP (NASDAQ: NXPI), Sesotec, and Southern States. For more information, visit www.modeln.com. Model N® is the registered trademark of Model N, Inc. Any other company names mentioned are the ...
Wednesday, April 18, 2018 09:40 AM
Some 70 million users play with Snapchat lenses every day for an average of three minutes. That’s a lot of advertising real estate. Snap Inc. is capitalizing on Snapchatters’ interest in the feature by making its augmented-reality lenses “shoppable ...
STX historical stock data
date open high low close volume
20/04/18 60.05 60.58 59.34 59.61 2,047,313
19/04/18 61.88 61.98 59.85 59.88 3,299,938
18/04/18 61.69 62.45 60.83 62.135 2,494,161
17/04/18 61.62 62.68 61.51 61.89 2,961,544
16/04/18 60.97 61.38 60.34 61.12 1,832,472
13/04/18 60.32 61.10 60.21 60.595 3,331,696
12/04/18 58.94 60.22 58.93 59.89 2,410,262
11/04/18 58.92 59.70 58.39 58.57 3,127,170
10/04/18 59.74 61.275 59.275 59.34 8,928,186
09/04/18 56.99 57.645 56.26 56.28 2,727,587
Quote Details
Bid:59.60
Ask:59.63
52wk Low:30.60
52wk High:62.68
Vol:2.05M
Avg Vol(3m):73.9M
1Y Chng:+38.27%
1M Chng:-1.01%
Add to Watch List