Seagate Technology PLC (STX) Stock Price

52.62 ▲ +0.61 (+1.17%)
Open: 52.14 Vol: 3.87M Day's range: 51.7424 - 52.77 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.56▲ 52.60▲ 52.56▲ 52.28▲ 46.21▲
MA10 52.56▲ 52.40▲ 52.27▲ 50.66▲ 43.24▲
MA20 52.59▲ 52.19▲ 52.12▲ 46.72▲ 38.95▲
MA50 52.25▲ 51.78▲ 50.38▲ 42.65▲ 40.62▲
MA100 52.12▲ 48.99▲ 46.80▲ 38.47▲ 36.55▲
MA200 51.37▲ 45.57▲ 44.01▲ 39.19▲ 44.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.003▼ -0.076▼ 0.543▲ 1.726▲
RSI 62.720▲ 63.744▲ 68.524▲ 89.148▲ 80.853▲
STOCH 41.574     88.568▲ 76.875     95.815▲ 93.061▲
WILL %R -45.652     -10.995▲ -10.769▲ -1.391▲ -0.765▲
CCI 38.025     73.942     102.938▲ 78.201     212.613▲
Latest Filters Detected On STX
RSI&STOCH $STX Overbought RSI + Stochastic Set Alert
BBANDS $STX Bollinger Bands Expanding Set Alert
Seagate Technology PLC News
Thursday, January 18, 2018 11:30 PM
Even more impressive and promising are the companies and entities backing Ripple. Investors include Seagate Technology (Nasdaq: STX) and Accenture (NYSE: ACN), as well as influential venture capital firms Andreessen Horowitz (Twitter, Skype, Airbnb ...
Tuesday, January 16, 2018 06:25 AM
Cross Research upgraded Seagate Technology (NASDAQ: STX) from ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
Monday, January 15, 2018 08:05 AM
Cases in point are Garmin (NASDAQ: GRMN), Seagate Technology (NASDAQ: STX), and Cisco Systems (NASDAQ: CSCO). These companies are firmly established in the technology sector, and each is paying their shareholders well, so let's take a closer look at each ...
STX historical stock data
date open high low close volume
19/01/18 52.14 52.77 51.7424 52.62 3,871,209
19/01/18 52.62 52.77 51.7424 52.62 3,871,209
18/01/18 52.01 52.29 51.62 52.01 3,982,283
18/01/18 52.20 52.29 51.62 52.01 3,982,283
17/01/18 51.27 52.42 50.891 52.14 4,113,573
16/01/18 50.77 52.335 50.42 51.51 6,885,254
12/01/18 49.12 51.88 49.11 51.26 7,747,448
11/01/18 47.36 49.05 47.11 49.005 6,246,581
10/01/18 46.16 47.27 45.81 47.07 3,808,752
09/01/18 46.48 47.29 46.04 46.39 10,500,163
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.60
52wk High:52.77
Vol:3.87M
Avg Vol(3m):72.9M
1Y Chng:+13.67%
1M Chng:+29.99%
Add to Watch List