Seagate Technology plc (STX) Stock Price

47.24 ▼ -1.12 (-2.32%)
Open: 47.05 Vol: 495.39K Day's range: 46.68 - 47.54 Feb 28, 09:52 EST
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.22▲ 48.58▼ 48.70▼ 49.83▼ 53.27▼
MA10 47.94▼ 49.05▼ 49.34▼ 52.01▼ 56.91▼
MA20 48.49▼ 49.71▼ 50.27▼ 54.03▼ 57.64▼
MA50 49.09▼ 50.95▼ 52.32▼ 57.69▼ 51.96▼
MA100 49.50▼ 52.54▼ 53.64▼ 57.54▼ 50.61▼
MA200 50.40▼ 53.82▼ 56.60▼ 52.70▼ 43.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.143▼ -0.212▼ -0.667▼ -1.549▼
RSI 25.140▼ 20.510▼ 21.510▼ 25.070▼ 32.616▼
STOCH 13.677▼ 26.590     20.081     9.034▼ 19.646▼
WILL %R -77.049▼ -83.432▼ -89.687▼ -94.521▼ -96.798▼
CCI -93.539     -324.425▼ -156.883▼ -188.656▼ -232.282▼
Latest Filters Detected On STX
CDL $STX Doji Candlestick Pattern Detected Set Alert
MA $STX Price Crossed Below MA(50) Set Alert
RSI $STX RSI(14) Crossed Above 30 Set Alert
Seagate Technology plc News
Thursday, February 27, 2020 02:36 PM
Seagate Technology plc (NASDAQ: STX), a world leader in data solutions, today announced the local availability of its new high-performance industry-leading line of storage solutions for gamers: the ...
Wednesday, February 26, 2020 04:28 AM
Los Angeles Capital Management & Equity Research Inc. grew its position in Seagate Technology PLC (NASDAQ:STX) by 132.7% during the 4th quarter, according to its most recent Form 13F filing with the ...
Sunday, February 23, 2020 07:55 PM
M&T Bank Corp cut its position in shares of Seagate Technology PLC (NASDAQ:STX) by 3.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
STX historical stock data
date open high low close volume
28/02/20 47.05 47.54 46.68 47.24 495,394
27/02/20 49.67 50.20 48.33 48.36 4,479,200
26/02/20 51.04 52.19 50.84 51.08 3,056,800
25/02/20 52.65 52.83 50.13 50.42 3,426,900
24/02/20 52.11 53.05 51.96 52.04 3,110,500
21/02/20 54.46 54.50 53.55 54.04 2,355,700
20/02/20 54.02 54.88 53.52 54.75 2,220,200
19/02/20 54.32 54.66 53.79 53.95 2,106,800
18/02/20 53.49 54.30 53.07 54.20 2,769,300
14/02/20 55.86 56.00 53.73 53.99 3,448,100
Quote Details
52wk Low:41.64
52wk High:64.17
Vol:495.39K
Avg Vol(3m):51.2M
1Y Chng:-0.04%
1M Chng:-23.22%
Add to Watch List