Seagate Technology plc (STX) Stock Price

639.01 ▼ -51.80 (-7.50%)
Open: 677.17 Vol: 6.07M Day's range: 636.36 - 683.48 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 638.45▲ 645.99▼ 647.46▼ 708.76▼ 809.32▼
MA10 641.33▼ 648.74▼ 658.99▼ 760.19▼ 837.93▼
MA20 644.07▼ 660.20▼ 680.31▼ 834.88▼ 858.33▼
MA50 648.92▼ 694.92▼ 730.57▼ 841.66▼ 606.10▲
MA100 658.04▼ 735.46▼ 802.34▼ 867.48▼ 368.42▲
MA200 675.68▼ 809.67▼ 831.86▼ 674.45▼ 224.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.472▼ 0.416▲ -1.155▼ -23.627▼ -37.113▼
RSI 35.159▼ 27.534▼ 23.640▼ 27.564▼ 42.611▼
STOCH 8.845▼ 10.482▼ 5.777▼ 9.618▼ 34.555    
WILL %R -77.012▼ -95.676▼ -95.676▼ -99.145▼ -99.298▼
CCI -83.022     -130.933▼ -123.850▼ -137.622▼ -262.529▼
Latest Filters Detected On STX
▼ RSI $STX RSI(14) Crossed Below 30 Set Alert
MA $STX Price Crossed Below MA(200) Set Alert
▼ BREAK $STX Price Breaks 60 Days Low Set Alert
▼ BREAK $STX Price Breaks 30 Days Low Set Alert
▼ BREAK $STX Price Breaks 20 Days Low Set Alert
▼ BREAK $STX Price Breaks 10 Days Low Set Alert
Seagate Technology plc News
How Did Seagate (STX) Triple Selling a Technology Everyone Buried?
Sunday, October 18, 2026 07:33 AM
Seagate Technology Holdings plc (NASDAQ:STX) closed at $690.81 on October 15. The stock returned 29.90% over the last 6 months, compared with a 15.4% return for the Insider Monkey Billionaire Index ...
STX - Seagate Technology Holdings plc
Thursday, October 15, 2026 05:01 PM
26 Wall Street analysts have issued ratings. Currently, 23 analysts rated STX as Bullish, 0 rated it Bearish, and 3 rated it Neutral for a Wall Street consensus of buy. View STX’s ratings here. 12 ...
Can Seagate’s (STX) AI-Driven Growth Justify Its Sky-High Expectations?
Friday, October 09, 2026 08:24 AM
The impressive rally for Seagate Technology Holdings plc (NASDAQ:STX) carries substantial support from the business fundamentals.
STX historical stock data
date open high low close volume
16/10/26 677.17 683.48 636.36 639.01 6,069,654
15/10/26 679.99 691.99 652.29 690.81 5,873,100
14/10/26 733.04 751.81 711.63 713.54 4,196,300
13/10/26 693.93 749.00 693.93 747.20 6,801,255
12/10/26 767.00 770.00 750.68 753.25 4,077,700
09/10/26 784.16 789.59 766.09 783.00 3,925,559
08/10/26 794.45 801.9499 770.06 774.825 4,819,534
07/10/26 784.25 810.7849 780.90 807.57 4,380,540
06/10/26 857.12 863.50 798.62 805.63 7,264,600
05/10/26 876.00 903.00 875.00 887.09 5,581,401
Quote Details
52wk Low:209.00
52wk High:1,145.00
Vol:6.07M
Avg Vol(3m):77.5M
1Y Chng:+140.64%
1M Chng:-24.76%
Add to Watch List
More Information
Market Cap. 157.09B