| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.50▲ | 103.57▲ | 103.85▼ | 105.73▼ | 103.74▼ |
| MA10 | 103.47▲ | 103.93▼ | 104.18▼ | 105.72▼ | 100.92▲ |
| MA20 | 103.55▲ | 104.32▼ | 106.31▼ | 104.86▼ | 94.89▲ |
| MA50 | 103.90▼ | 106.51▼ | 105.35▼ | 101.13▲ | 84.46▲ |
| MA100 | 104.22▼ | 105.37▼ | 105.95▼ | 95.07▲ | 72.28▲ |
| MA200 | 105.84▼ | 105.75▼ | 104.71▼ | 87.73▲ | 77.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.013▲ | -0.343▼ | -0.441▼ | 0.461▲ |
| RSI | 50.596▲ | 39.228▼ | 40.384▼ | 49.542▼ | 63.002▲ |
| STOCH | 61.660 | 14.445▼ | 13.391▼ | 30.251 | 73.872 |
| WILL %R | -16.471▲ | -73.004 | -88.389▼ | -89.099▼ | -31.872 |
| CCI | 47.654 | -122.060▼ | -125.414▼ | -80.592 | 94.628 |
| RSI | $STX RSI(14) Crossed Below 50 | Set Alert |
|
Friday, July 26, 2024 09:50 AM
TD Cowen raised the price target for the Seagate Technology Holdings Plc (NASDAQ:STX) stock to “a Buy”. The rating was released on July 24, 2024, according to finviz. The research report from ...
|
|
Friday, July 26, 2024 07:03 AM
Bitwise Promotes Ethereum ETF on NYSE. Bitwise Asset Management has unveiled a banner promoting its Ethereum ETF on the New York Stock Exchange, signaling its push to promote the ...
|
|
Friday, July 26, 2024 05:39 AM
Bitwise has hung a banner promoting its Bitwise Ethereum ETF on the New York Stock Exchange building as the ETH funds end their first week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 105.01 | 105.75 | 102.88 | 103.68 | 3,069,247 |
| 25/07/24 | 108.81 | 109.065 | 103.64 | 103.96 | 4,194,449 |
| 24/07/24 | 109.00 | 113.57 | 107.16 | 109.53 | 9,397,287 |
| 23/07/24 | 105.17 | 106.59 | 104.50 | 105.30 | 3,792,670 |
| 22/07/24 | 104.14 | 106.25 | 103.40 | 106.18 | 2,310,939 |
| 19/07/24 | 103.96 | 104.265 | 102.47 | 102.63 | 1,977,279 |
| 18/07/24 | 105.625 | 105.625 | 102.48 | 103.40 | 2,221,129 |
| 17/07/24 | 106.91 | 106.91 | 104.5201 | 104.91 | 2,825,204 |
| 16/07/24 | 109.30 | 109.63 | 108.185 | 108.71 | 1,933,536 |
| 15/07/24 | 107.35 | 108.95 | 106.165 | 108.94 | 2,212,101 |
|
|
||||
|
|
||||
|
|