| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.88▲ | 65.88▲ | 65.89▲ | 64.76▲ | 66.93▼ |
| MA10 | 65.90▲ | 65.87▲ | 65.80▲ | 64.99▲ | 66.05▼ |
| MA20 | 65.90▲ | 65.77▲ | 65.28▲ | 65.65▲ | 63.81▲ |
| MA50 | 65.87▲ | 64.95▲ | 65.25▲ | 65.28▲ | 61.11▲ |
| MA100 | 65.79▲ | 65.31▲ | 64.77▲ | 63.24▲ | 74.00▼ |
| MA200 | 65.30▲ | 64.75▲ | 66.05▼ | 62.33▲ | 69.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.026▼ | 0.078▲ | 0.012▲ | 0.292▲ |
| RSI | 54.848▲ | 60.234▲ | 60.685▲ | 52.257▲ | 52.806▲ |
| STOCH | 27.809 | 57.065 | 63.707 | 47.882 | 52.867 |
| WILL %R | -45.000 | -38.824 | -14.348▲ | -23.060▲ | -49.796 |
| CCI | -34.169 | 65.033 | 80.787 | 107.171▲ | 20.241 |
|
Thursday, September 28, 2023 01:06 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Thursday, September 28, 2023 01:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 28, 2023 10:09 AM
AMD (NASDAQ:AMD) led semiconductor stocks largely higher on Thursday as the broader market rebounded after intense selling over the past several sessions, despite concerns about cautious guidance from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 66.21 | 66.32 | 65.43 | 65.95 | 2,034,700 |
| 28/09/23 | 64.10 | 65.93 | 63.88 | 65.69 | 2,209,519 |
| 27/09/23 | 63.99 | 65.095 | 63.88 | 64.29 | 1,556,992 |
| 26/09/23 | 64.20 | 65.33 | 63.32 | 63.42 | 2,065,587 |
| 25/09/23 | 65.00 | 65.19 | 63.90 | 64.45 | 1,827,600 |
| 22/09/23 | 66.12 | 67.005 | 65.61 | 65.90 | 2,113,659 |
| 21/09/23 | 64.74 | 66.79 | 64.29 | 65.45 | 2,506,500 |
| 20/09/23 | 65.30 | 66.44 | 65.28 | 65.63 | 2,270,900 |
| 19/09/23 | 64.11 | 65.47 | 64.02 | 64.87 | 2,535,500 |
| 18/09/23 | 63.74 | 64.87 | 63.59 | 64.23 | 1,699,300 |
|
|
||||
|
|
||||
|
|