Seagate Technology PLC (STX) Stock Price

47.01 ▲ +1.90 (+4.21%)
Open: 45.25 Vol: 3.06M Day's range: 45.25 - 47.01 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.86▲ 46.57▲ 46.54▲ 45.92▲ 45.33▲
MA10 46.78▲ 46.46▲ 46.06▲ 45.62▲ 42.04▲
MA20 46.61▲ 46.00▲ 45.96▲ 44.98▲ 42.06▲
MA50 46.44▲ 45.94▲ 45.87▲ 41.21▲ 49.90▼
MA100 46.05▲ 45.83▲ 45.44▲ 42.30▲ 44.79▲
MA200 45.93▲ 45.39▲ 43.34▲ 48.58▼ 38.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.105▲ 0.132▲ -0.016▼ 1.161▲
RSI 83.642▲ 76.157▲ 69.847▲ 67.592▲ 55.418▲
STOCH 94.626▲ 88.017▲ 93.099▲ 78.382     82.974▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 168.832▲ 157.617▲ 140.744▲ 141.153▲ 123.405▲
Latest Filters Detected On STX
CDL $STX Marubozu Candlestick Pattern Detected Set Alert
BREAK $STX Price Breaks 10 Days High Set Alert
BREAK $STX Price Breaks 20 Days High Set Alert
BREAK $STX Price Breaks 30 Days High Set Alert
BREAK $STX Price Breaks 60 Days High Set Alert
MA $STX Price Crossed Above MA(7) Set Alert
MA $STX Price Crossed Above MA(13) Set Alert
Seagate Technology PLC News
Friday, February 22, 2019 07:48 AM
The storage devices industry is experiencing a near-term downturn. Seagate has strived in previous years to transform the company product mix to challenges ahead. These recent years tells us a ...
Thursday, February 21, 2019 12:01 AM
Today we are going to look at Seagate Technology plc (NASDAQ:STX) to see whether it might be an attractive investment prospect. Specifically, we’ll consider its Return On Capital Employed (ROCE ...
Tuesday, February 19, 2019 01:53 PM
CUPERTINO, Calif.--(BUSINESS WIRE)--Feb 19, 2019--Seagate Technology plc (NASDAQ: STX), a world leader in storage solutions, to participate in the following investor conference: The live event can be ...
STX historical stock data
date open high low close volume
22/02/19 45.25 47.01 45.25 47.01 3,056,192
21/02/19 45.76 45.91 45.0153 45.11 2,950,216
20/02/19 46.12 46.40 45.85 45.89 2,277,932
19/02/19 45.94 46.08 45.585 45.89 2,819,269
15/02/19 46.10 46.10 45.5671 45.71 1,953,340
14/02/19 45.56 46.10 45.39 45.77 3,338,835
13/02/19 45.65 46.08 45.48 45.74 2,672,415
12/02/19 45.06 45.70 44.85 45.39 3,015,419
11/02/19 45.35 45.37 43.90 44.65 2,471,252
08/02/19 43.99 45.04 43.7104 45.02 3,189,583
Quote Details
Bid:0.00
Ask:47.49
52wk Low:35.38
52wk High:62.03
Vol:3.06M
Avg Vol(3m):73.8M
1Y Chng:-20.25%
1M Chng:+15.79%
Add to Watch List