| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.86▲ | 46.57▲ | 46.54▲ | 45.92▲ | 45.33▲ |
| MA10 | 46.78▲ | 46.46▲ | 46.06▲ | 45.62▲ | 42.04▲ |
| MA20 | 46.61▲ | 46.00▲ | 45.96▲ | 44.98▲ | 42.06▲ |
| MA50 | 46.44▲ | 45.94▲ | 45.87▲ | 41.21▲ | 49.90▼ |
| MA100 | 46.05▲ | 45.83▲ | 45.44▲ | 42.30▲ | 44.79▲ |
| MA200 | 45.93▲ | 45.39▲ | 43.34▲ | 48.58▼ | 38.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.105▲ | 0.132▲ | -0.016▼ | 1.161▲ |
| RSI | 83.642▲ | 76.157▲ | 69.847▲ | 67.592▲ | 55.418▲ |
| STOCH | 94.626▲ | 88.017▲ | 93.099▲ | 78.382 | 82.974▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 168.832▲ | 157.617▲ | 140.744▲ | 141.153▲ | 123.405▲ |
| CDL | $STX Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $STX Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $STX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STX Price Breaks 60 Days High | Set Alert |
| MA | $STX Price Crossed Above MA(7) | Set Alert |
| MA | $STX Price Crossed Above MA(13) | Set Alert |
|
Friday, February 22, 2019 07:48 AM
The storage devices industry is experiencing a near-term downturn. Seagate has strived in previous years to transform the company product mix to challenges ahead. These recent years tells us a ...
|
|
Thursday, February 21, 2019 12:01 AM
Today we are going to look at Seagate Technology plc (NASDAQ:STX) to see whether it might be an attractive investment prospect. Specifically, we’ll consider its Return On Capital Employed (ROCE ...
|
|
Tuesday, February 19, 2019 01:53 PM
CUPERTINO, Calif.--(BUSINESS WIRE)--Feb 19, 2019--Seagate Technology plc (NASDAQ: STX), a world leader in storage solutions, to participate in the following investor conference: The live event can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 45.25 | 47.01 | 45.25 | 47.01 | 3,056,192 |
| 21/02/19 | 45.76 | 45.91 | 45.0153 | 45.11 | 2,950,216 |
| 20/02/19 | 46.12 | 46.40 | 45.85 | 45.89 | 2,277,932 |
| 19/02/19 | 45.94 | 46.08 | 45.585 | 45.89 | 2,819,269 |
| 15/02/19 | 46.10 | 46.10 | 45.5671 | 45.71 | 1,953,340 |
| 14/02/19 | 45.56 | 46.10 | 45.39 | 45.77 | 3,338,835 |
| 13/02/19 | 45.65 | 46.08 | 45.48 | 45.74 | 2,672,415 |
| 12/02/19 | 45.06 | 45.70 | 44.85 | 45.39 | 3,015,419 |
| 11/02/19 | 45.35 | 45.37 | 43.90 | 44.65 | 2,471,252 |
| 08/02/19 | 43.99 | 45.04 | 43.7104 | 45.02 | 3,189,583 |
|
|
||||
|
|
||||
|
|
||||
|
|