Seagate Technology plc (STX) Stock Price

58.76 ▼ -0.29 (-0.49%)
Open: 58.86 Vol: 2.84M Day's range: 58.585 - 59.86 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.67▲ 58.75▼ 58.75▼ 58.10▲ 59.16▼
MA10 58.67▲ 58.76▼ 58.88▼ 58.42▲ 57.79▲
MA20 58.71▼ 58.88▼ 58.59▲ 59.02▼ 54.06▲
MA50 58.76▼ 58.48▲ 58.37▲ 57.29▲ 49.10▲
MA100 58.91▼ 58.39▲ 58.87▼ 53.58▲ 50.21▲
MA200 58.65▲ 58.90▼ 58.77▼ 50.18▲ 41.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.062▼ -0.007▼ -0.204▼ 0.324▲
RSI 48.923▼ 50.051▲ 52.074▲ 52.955▲ 67.416▲
STOCH 46.683     16.756▼ 23.601     48.943     88.342▲
WILL %R -25.000▲ -90.514▼ -62.398     -37.156     -19.153▲
CCI -19.500     -75.302     -60.870     17.346     55.071    
Latest Filters Detected On STX
CDL $STX Doji Candlestick Pattern Detected Set Alert
CDL $STX Harami Candlestick Pattern Detected Set Alert
MA $STX Price Crossed Below MA(26) Set Alert
Seagate Technology plc News
Friday, December 13, 2019 10:05 AM
Shares of Seagate Technology PLC (NASDAQ:STX) have earned an average rating of “Hold” from the twenty-five research firms that are currently covering the firm, Marketbeat.com reports. Seven investment ...
Monday, December 09, 2019 10:45 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll show how you can use Seagate Technology plc's (NASDAQ:STX) P/E ratio to inform your assessment of ...
Sunday, December 08, 2019 04:00 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll show how you can use Seagate Technology plc's (NASDAQ:STX) P/E ratio to inform your assessment of ...
STX historical stock data
date open high low close volume
13/12/19 58.86 59.86 58.585 58.76 2,835,284
12/12/19 58.18 59.20 58.02 59.05 2,309,144
11/12/19 57.84 58.87 57.76 57.94 2,345,300
10/12/19 57.31 58.40 57.12 57.62 3,043,009
09/12/19 58.22 58.38 56.02 57.12 7,408,115
06/12/19 59.30 59.94 58.93 58.99 2,103,447
05/12/19 59.15 59.15 58.43 58.59 1,342,381
04/12/19 58.78 59.04 58.22 58.64 2,125,800
03/12/19 58.74 58.86 57.79 58.21 2,605,200
02/12/19 60.00 60.26 59.24 59.33 1,952,200
Quote Details
52wk Low:35.38
52wk High:60.57
Vol:2.84M
Avg Vol(3m):37.5M
1Y Chng:+60.90%
1M Chng:+1.98%
Add to Watch List