| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.05▲ | 95.73▲ | 96.96▼ | 99.89▼ | 99.73▼ |
| MA10 | 95.61▲ | 96.93▼ | 97.66▼ | 100.00▼ | 103.00▼ |
| MA20 | 95.51▲ | 97.74▼ | 100.22▼ | 100.09▼ | 102.19▼ |
| MA50 | 96.83▼ | 100.17▼ | 100.56▼ | 104.22▼ | 96.09▲ |
| MA100 | 97.57▼ | 100.54▼ | 99.23▼ | 102.73▼ | 81.12▲ |
| MA200 | 100.05▼ | 99.31▼ | 100.64▼ | 98.26▼ | 81.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | -0.203▼ | -0.573▼ | 0.108▲ | -1.476▼ |
| RSI | 53.633▲ | 31.824▼ | 33.413▼ | 38.101▼ | 46.165▼ |
| STOCH | 91.456▲ | 6.648▼ | 7.894▼ | 52.898 | 18.989▼ |
| WILL %R | -21.595▲ | -76.885▼ | -86.019▼ | -88.386▼ | -93.016▼ |
| CCI | 135.005▲ | -85.251 | -116.359▼ | -85.629 | -83.498 |
| MA | $STX Price Crossed Below MA(200) | Set Alert |
|
Tuesday, December 03, 2024 01:34 PM
Tuesday closed up +0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.31%. Stocks on Tuesday settled mixed, with the Nasdaq ...
|
|
Tuesday, December 03, 2024 01:23 PM
US stocks finished mixed again on Tuesday with markets rangebound amid global geopolitical uncertainty and a surge in oil prices – though the S&P 500 and Nasdaq still managed to close at record highs.
|
|
Tuesday, December 03, 2024 03:31 AM
An announcement from Seagate Tech ( ($STX) ) is now available. Seagate’s CEO, Dave Mosley, will discuss a business update at the UBS Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 99.885 | 100.065 | 94.96 | 96.14 | 2,082,535 |
| 03/12/24 | 102.05 | 102.7216 | 97.91 | 98.80 | 3,267,433 |
| 02/12/24 | 101.82 | 105.12 | 101.44 | 103.16 | 2,476,921 |
| 29/11/24 | 100.00 | 102.32 | 99.97 | 101.33 | 1,460,313 |
| 27/11/24 | 101.32 | 101.41 | 98.6308 | 100.00 | 1,799,246 |
| 26/11/24 | 101.92 | 103.17 | 101.25 | 101.66 | 2,412,588 |
| 25/11/24 | 101.00 | 103.39 | 100.806 | 101.36 | 4,038,938 |
| 22/11/24 | 100.40 | 100.6599 | 99.17 | 99.62 | 2,675,654 |
| 21/11/24 | 98.75 | 100.21 | 98.07 | 99.92 | 1,744,754 |
| 20/11/24 | 98.00 | 98.43 | 96.58 | 98.02 | 1,875,646 |
|
|
||||
|
|
||||
|
|