Seagate Technology PLC (STX) Stock Price

43.81 ▲ +0.05 (+0.11%)
Open: 44.06 Vol: 2.12M Day's range: 43.5501 - 44.625 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.91▼ 43.81▲ 43.82▲ 43.71▲ 46.05▼
MA10 43.86▲ 43.86▼ 43.92▼ 43.84▼ 49.19▼
MA20 43.81▲ 43.94▼ 43.96▼ 45.61▼ 52.66▼
MA50 43.81▲ 43.94▼ 43.61▲ 49.29▼ 51.26▼
MA100 43.96▼ 43.69▲ 44.88▼ 52.95▼ 44.28▼
MA200 44.00▼ 45.09▼ 46.57▼ 53.81▼ 39.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.029▼ -0.028▼ 0.049▲ -1.509▼
RSI 52.116▲ 48.527▼ 49.854▼ 33.324▼ 35.115▼
STOCH 73.648     27.006     30.044     26.958     10.331▼
WILL %R -49.057     -71.698     -71.698     -75.125▼ -91.019▼
CCI 35.103     -26.737     -28.018     -43.460     -127.710▼
Latest Filters Detected On STX
CDL $STX Matching Low Candlestick Pattern Detected Set Alert
MACD $STX MACD(12,26,9) Crossed Above Signal Line Set Alert
Seagate Technology PLC News
Wednesday, October 17, 2018 04:42 PM
WallStars all show positive broker target price upsides. Top "safer" dividend Technology WallStar, Western Digital, showed a 74.88% gain. Top-ten averaged 50.24% per Broker estimates plus ...
Wednesday, October 17, 2018 03:42 AM
Prices are falling, especially on the NAND side, which could drive demand higher. The consumer and business shift from mechanical hard disks supplied by Seagate (NASDAQ: STX) and Western Digital (NASD...
Saturday, October 13, 2018 12:08 PM
Shares of Seagate Technology (NASDAQ:STX) went through some wild swings this year, but the stock has still rallied nearly 30% over the past 12 months, compared to the NASDAQ's gain of less than 20%. T...
STX historical stock data
date open high low close volume
19/10/18 44.06 44.625 43.5501 43.81 2,115,673
18/10/18 43.97 44.47 43.56 43.76 2,218,390
17/10/18 44.02 44.7425 43.44 44.12 2,287,552
16/10/18 43.36 44.22 42.85 44.11 3,037,301
15/10/18 42.99 43.44 42.7144 42.76 2,728,675
12/10/18 44.47 44.51 42.32 42.99 4,747,810
11/10/18 43.83 45.195 43.15 43.34 3,968,688
10/10/18 43.70 44.92 43.47 43.66 5,120,540
09/10/18 45.43 45.64 43.53 44.00 4,961,182
08/10/18 46.45 46.68 45.50 45.84 2,707,428
Quote Details
Bid:43.85
Ask:43.86
52wk Low:34.795
52wk High:62.03
Vol:2.12M
Avg Vol(3m):71.9M
1Y Chng:+22.35%
1M Chng:-12.89%
Add to Watch List