Seagate Technology plc (STX) Stock Price

50.74 ▼ -1.05 (-2.03%)
Open: 49.78 Vol: 5.91M Day's range: 48.93 - 51.555 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.81▼ 51.12▼ 51.01▼ 51.65▼ 50.02▲
MA10 50.86▼ 51.00▼ 51.21▼ 51.46▼ 48.39▲
MA20 51.05▼ 51.23▼ 51.43▼ 50.64▲ 48.01▲
MA50 51.05▼ 51.64▼ 51.64▼ 48.30▲ 51.49▼
MA100 51.11▼ 51.59▼ 51.24▼ 48.40▲ 49.30▲
MA200 51.38▼ 51.08▼ 49.92▲ 49.93▲ 46.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.001▲ -0.077▼ -0.066▼ 0.708▲
RSI 37.466▼ 41.350▼ 38.910▼ 54.919▲ 54.599▲
STOCH 25.986     66.364     63.938     59.349     76.994    
WILL %R -81.308▼ -43.178     -43.178     -55.528     -23.865▲
CCI -134.094▼ -29.038     -73.057     -103.446▼ 113.620▲
Latest Filters Detected On STX
CDL $STX Harami Candlestick Pattern Detected Set Alert
BREAK $STX Price Breaks 30 Days Low Set Alert
Seagate Technology plc News
Friday, October 23, 2020 09:26 AM
Seagate Technology PLC (NASDAQ: STX) reported upbeat first-quarter earnings Thursday, and the company's December quarter guidance came in higher than expected. The company is likely to witness strong ...
Friday, October 23, 2020 05:49 AM
Benchmark upgrades (NASDAQ:STX) from Hold to Buy with a $60 price target, an unusual move considering yesterday's fiscal Q1 results missed revenue estimates due to enterprise weakness.The firm cites ...
Friday, October 23, 2020 02:58 AM
Director Stephen J. Luczo sold 7,000 shares of the firm’s stock in a transaction dated Tuesday, October 20th. The shares were sold at an average price of $52.49, for a total transaction of $367,430.00 ...
STX historical stock data
date open high low close volume
23/10/20 49.78 51.555 48.93 50.74 5,912,604
22/10/20 51.30 52.10 51.23 51.79 3,717,100
21/10/20 52.05 52.25 51.46 51.69 3,469,100
20/10/20 52.49 52.85 51.81 51.89 2,285,300
19/10/20 51.60 53.00 51.38 52.15 3,683,100
16/10/20 50.96 51.77 50.61 51.44 2,280,500
15/10/20 50.59 51.36 50.26 51.35 1,501,300
14/10/20 51.24 51.70 50.93 51.04 2,016,800
13/10/20 51.77 52.49 51.15 51.18 2,463,200
12/10/20 50.75 51.54 50.74 51.29 2,120,900
Quote Details
52wk Low:39.02
52wk High:64.17
Vol:5.91M
Avg Vol(3m):55.7M
1Y Chng:-12.47%
1M Chng:+6.48%
Add to Watch List