| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 894.29▼ | 892.48▼ | 892.14▼ | 811.15▲ | 861.98▲ |
| MA10 | 892.35▼ | 891.90▼ | 863.09▲ | 845.52▲ | 885.12▲ |
| MA20 | 892.68▼ | 859.33▲ | 829.20▲ | 888.85▲ | 719.88▲ |
| MA50 | 893.74▼ | 808.60▲ | 828.45▲ | 882.52▲ | 455.67▲ |
| MA100 | 868.86▲ | 834.43▲ | 850.52▲ | 685.61▲ | 280.80▲ |
| MA200 | 835.59▲ | 858.59▲ | 914.84▼ | 494.05▲ | 177.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.576▲ | 10.684▲ | -10.128▼ | -4.849▼ |
| RSI | 47.207▼ | 70.016▲ | 68.832▲ | 51.688▲ | 62.236▲ |
| STOCH | 79.621 | 75.062 | 93.430▲ | 42.069 | 47.607 |
| WILL %R | -59.337 | -8.071▲ | -8.071▲ | -19.275▲ | -41.296 |
| CCI | -6.834 | 46.851 | 75.828 | 52.465 | 21.159 |
| ▲ PSAR&MOM | $STX PSAR Switch Up + Momentum | Set Alert |
| RSI | $STX RSI(14) Crossed Above 50 | Set Alert |
| MA | $STX Price Crossed Above MA(50) | Set Alert |
| MA | $STX Price Crossed Above MA(13) | Set Alert |
| MA | $STX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $STX Open Gap Up %5 | Set Alert |
| ▲ GAP | $STX Open Gap Up %3 | Set Alert |
| ▲ GAP | $STX Open Gap Up %2 | Set Alert |
|
Thursday, July 16, 2026 03:17 AM
Janus Henderson Investors, an investment management company, released its second-quarter 2026 investor letter for the “Global Sustainable Equity Fund”. A copy of the letter can be downloaded ...
|
|
Saturday, July 11, 2026 01:24 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 151%. On July 1, Bank of America analyst Wamsi Mohan reiterated a Buy ...
|
|
Wednesday, July 08, 2026 11:56 AM
The memory-chip complex has sold off hard from recent peaks. In light of this, investors are asking which of Micron Technology (NASDAQ:MU), SanDisk (NASDAQ:SNDK), or Applied Materials (NASDAQ:AMAT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 863.01 | 899.95 | 845.00 | 891.83 | 6,046,884 |
| 20/07/26 | 810.02 | 831.64 | 797.01 | 802.45 | 4,786,141 |
| 17/07/26 | 720.94 | 808.65 | 700.39 | 787.66 | 7,006,393 |
| 16/07/26 | 785.00 | 798.75 | 739.48 | 745.49 | 6,147,963 |
| 15/07/26 | 886.08 | 893.00 | 788.97 | 828.30 | 4,703,543 |
| 14/07/26 | 899.48 | 906.30 | 868.93 | 878.31 | 3,771,195 |
| 13/07/26 | 869.3625 | 877.73 | 840.01 | 860.66 | 4,095,064 |
| 10/07/26 | 861.63 | 927.2799 | 861.63 | 910.34 | 3,969,817 |
| 09/07/26 | 922.285 | 937.54 | 888.5066 | 890.09 | 4,531,050 |
| 08/07/26 | 817.67 | 862.41 | 815.00 | 860.02 | 4,922,443 |
|
|
||||
|
|
||||
|
|