| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.22▲ | 48.58▼ | 48.70▼ | 49.83▼ | 53.27▼ |
| MA10 | 47.94▼ | 49.05▼ | 49.34▼ | 52.01▼ | 56.91▼ |
| MA20 | 48.49▼ | 49.71▼ | 50.27▼ | 54.03▼ | 57.64▼ |
| MA50 | 49.09▼ | 50.95▼ | 52.32▼ | 57.69▼ | 51.96▼ |
| MA100 | 49.50▼ | 52.54▼ | 53.64▼ | 57.54▼ | 50.61▼ |
| MA200 | 50.40▼ | 53.82▼ | 56.60▼ | 52.70▼ | 43.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.143▼ | -0.212▼ | -0.667▼ | -1.549▼ |
| RSI | 25.140▼ | 20.510▼ | 21.510▼ | 25.070▼ | 32.616▼ |
| STOCH | 13.677▼ | 26.590 | 20.081 | 9.034▼ | 19.646▼ |
| WILL %R | -77.049▼ | -83.432▼ | -89.687▼ | -94.521▼ | -96.798▼ |
| CCI | -93.539 | -324.425▼ | -156.883▼ | -188.656▼ | -232.282▼ |
|
Thursday, February 27, 2020 02:36 PM
Seagate Technology plc (NASDAQ: STX), a world leader in data solutions, today announced the local availability of its new high-performance industry-leading line of storage solutions for gamers: the ...
|
|
Wednesday, February 26, 2020 04:28 AM
Los Angeles Capital Management & Equity Research Inc. grew its position in Seagate Technology PLC (NASDAQ:STX) by 132.7% during the 4th quarter, according to its most recent Form 13F filing with the ...
|
|
Sunday, February 23, 2020 07:55 PM
M&T Bank Corp cut its position in shares of Seagate Technology PLC (NASDAQ:STX) by 3.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 47.05 | 47.54 | 46.68 | 47.24 | 495,394 |
| 27/02/20 | 49.67 | 50.20 | 48.33 | 48.36 | 4,479,200 |
| 26/02/20 | 51.04 | 52.19 | 50.84 | 51.08 | 3,056,800 |
| 25/02/20 | 52.65 | 52.83 | 50.13 | 50.42 | 3,426,900 |
| 24/02/20 | 52.11 | 53.05 | 51.96 | 52.04 | 3,110,500 |
| 21/02/20 | 54.46 | 54.50 | 53.55 | 54.04 | 2,355,700 |
| 20/02/20 | 54.02 | 54.88 | 53.52 | 54.75 | 2,220,200 |
| 19/02/20 | 54.32 | 54.66 | 53.79 | 53.95 | 2,106,800 |
| 18/02/20 | 53.49 | 54.30 | 53.07 | 54.20 | 2,769,300 |
| 14/02/20 | 55.86 | 56.00 | 53.73 | 53.99 | 3,448,100 |
|
|
||||
|
|
||||
|
|