Seagate Technology plc (STX) Stock Price

88.00 ▼ -0.07 (-0.08%)
Open: 88.02 Vol: 2.14M Day's range: 87.52 - 88.94 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.14▼ 88.41▼ 88.43▼ 86.94▲ 84.31▲
MA10 88.15▼ 88.50▼ 88.27▼ 84.21▲ 85.19▲
MA20 88.38▼ 88.17▼ 88.30▼ 83.04▲ 86.42▲
MA50 88.55▼ 87.97▲ 85.02▲ 84.81▲ 79.88▲
MA100 88.37▼ 84.70▲ 83.08▲ 86.86▲ 65.46▲
MA200 88.20▼ 82.97▲ 83.46▲ 83.26▲ 57.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.068▼ -0.212▼ 1.020▲ -0.896▼
RSI 33.631▼ 49.315▼ 56.169▲ 59.764▲ 54.637▲
STOCH 27.699     59.424     72.790     76.893     38.681    
WILL %R -89.116▼ -66.197     -32.432     -16.024▲ -39.803    
CCI -111.167▼ -65.719     25.621     121.541▲ 36.618    
Latest Filters Detected On STX
CDL $STX Engulfing Candlestick Pattern Detected Set Alert
MA $STX Price Crossed Below MA(26) Set Alert
Seagate Technology plc News
Wednesday, October 27, 2021 02:12 PM
Seagate Technology Holdings plc (NASDAQ: STX), a world leader in data storage solutions, today announced the availability in Australia and New Zealand of the new Game Drive Hub for Xbox, Game Drive ...
Wednesday, October 27, 2021 09:36 AM
In this article you are going to find out whether hedge funds think Logitech International SA (NASDAQ:LOGI) is a good investment right now. We like to check what the smart money thinks first before ...
Wednesday, October 27, 2021 06:12 AM
In the last trading session, 3.87 million Seagate Technology Holdings plc (NASDAQ:STX) shares changed hands as the company’s beta touched 1.08. With the company’s per share price at $88.07 changed ...
STX historical stock data
date open high low close volume
27/10/21 88.02 88.94 87.52 88.00 2,137,540
26/10/21 87.76 89.00 85.94 88.07 3,834,863
25/10/21 88.5909 89.87 87.58 89.16 3,896,863
22/10/21 86.50 88.96 85.10 87.23 5,172,309
21/10/21 80.15 82.25 79.85 82.24 2,606,339
20/10/21 81.23 82.1893 80.48 80.53 1,983,381
19/10/21 81.25 81.51 79.84 81.12 2,418,882
18/10/21 81.39 82.2133 80.81 81.24 1,911,840
15/10/21 82.46 83.30 81.725 81.99 1,715,242
14/10/21 80.50 83.49 80.39 82.50 2,076,257
Quote Details
52wk Low:47.95
52wk High:106.22
Vol:2.14M
Avg Vol(3m):44.4M
1Y Chng:+60.85%
1M Chng:+3.75%
Add to Watch List