Seagate Technology PLC (STX) Stock Price

45.20 ▲ +0.29 (+0.65%)
Open: 44.90 Vol: 1.88M Day's range: 44.63 - 45.34 Mar 28, 13:33 EDT
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.22▲ 45.05▲ 45.06▲ 45.11▲ 46.70▼
MA10 45.12▲ 45.01▲ 44.98▲ 45.73▼ 46.56▼
MA20 45.01▲ 44.94▲ 45.12▲ 46.87▼ 42.51▲
MA50 44.97▲ 45.13▲ 45.27▼ 45.40▼ 34.69▲
MA100 44.93▲ 45.30▼ 46.13▼ 41.80▲ 38.05▲
MA200 45.07▲ 46.18▼ 47.07▼ 36.79▲ 45.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.045▲ 0.045▲ -0.391▼ 0.022▲
RSI 69.612▲ 57.586▲ 52.760▲ 43.158▼ 62.176▲
STOCH 93.955▲ 57.985     67.752     30.840     74.206    
WILL %R -7.342▲ -10.299▲ -14.460▲ -61.571     -31.512    
CCI 91.052     205.352▲ 152.152▲ -73.656     21.554    
Latest Filters Detected On STX
MA $STX Price Crossed Above MA(7) Set Alert
Seagate Technology PLC News
Sunday, March 26, 2017 06:39 PM
I swapped out of Seagate (NASDAQ: STX) for AbbVie during the 2016 second quarter portfolio change-out because I ended up turning a profit in the name (6.2%, or 21.3% annualized) and wanted to lock in those gains. Since the swap, I have lost out on massive ...
Sunday, March 26, 2017 04:25 AM
I said, no Brexit is going to happen, and everybody laughed, and Brexit happened. Data storage specialist Seagate Technology PLC (NASDAQ:STX) has been on a roll, adding 145% from its May low to trade at $45.22. From a summary standpoint, we track the ...
Sunday, March 26, 2017 03:43 AM
Expect the federal Health and Human Services department under Secretary Tom Price to be receptive. Notable Runners Seagate Technology PLC (NASDAQ:STX), RH (NYSE:RH) Wells Fargo & Co reissued a "market perform" rating on shares of Seagate Technology PLC in ...
STX historical stock data
date open high low close volume
28/03/17 44.90 45.34 44.63 45.241 1,883,441
27/03/17 44.67 45.10 44.28 44.91 3,148,526
24/03/17 46.36 46.68 44.87 45.24 5,258,293
23/03/17 44.85 45.47 44.54 45.13 3,607,931
22/03/17 44.42 45.11 43.70 45.01 4,290,772
21/03/17 46.07 46.23 44.26 44.51 4,665,900
20/03/17 46.24 46.78 45.79 46.08 2,412,663
17/03/17 47.48 47.54 46.76 46.87 6,094,134
16/03/17 47.30 47.62 46.80 47.23 3,101,972
15/03/17 46.78 47.19 46.01 47.06 4,036,919
Quote Details
Bid:45.20
Ask:45.21
52wk Low:18.47
52wk High:49.70
Vol:1.88M
Avg Vol(3m):20M
1Y Chng:+66.82%
1M Chng:-5.54%
Add to Watch List