Seagate Technology PLC (STX) Stock Price

58.09 ▼ -0.36 (-0.62%)
Open: 58.17 Vol: 2.03M Day's range: 57.68 - 58.345 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.17▼ 58.09▼ 58.10▼ 58.37▼ 58.08▲
MA10 58.17▼ 58.09▼ 58.16▼ 58.36▼ 57.34▲
MA20 58.13▼ 58.15▼ 58.45▼ 57.74▲ 57.49▲
MA50 58.03▲ 58.53▼ 58.42▼ 57.27▲ 46.60▲
MA100 58.18▼ 58.42▼ 57.73▲ 57.17▲ 41.98▲
MA200 58.53▼ 57.59▲ 57.70▲ 49.24▲ 39.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.019▲ -0.054▼ 0.079▲ -0.534▼
RSI 48.381▼ 45.506▼ 44.820▼ 51.676▲ 59.088▲
STOCH 52.354     62.623     45.976     70.462     76.334    
WILL %R -71.831     -48.101     -62.727     -32.821     -29.242    
CCI -19.454     58.363     -24.684     18.799     61.273    
Latest Filters Detected On STX
CDL $STX Doji Candlestick Pattern Detected Set Alert
Seagate Technology PLC News
Friday, July 13, 2018 12:43 AM
43 of 101 S&P 500 Index top-yield dividend stocks were labeled as "safer" for dividends because they showed positive 1-year returns and free cash-flow yields greater than their dividend yields as of 7 ...
Thursday, July 12, 2018 08:52 AM
Seagate Technology Could Be a Survivor As far as stocks that could buck the trend, Seagate Technology PLC (NASDAQ:STX) tends to be a "final girl" (what horror movie enthusiasts often call the lone sur...
Tuesday, July 10, 2018 04:32 AM
We're just over halfway through 2018, so it's a good time to take a step back and look at how investments have performed so far this year. As far as high-dividend stocks go, many have been under signi...
STX historical stock data
date open high low close volume
17/07/18 58.17 58.345 57.68 58.09 2,026,028
16/07/18 58.91 58.91 58.14 58.45 1,240,772
13/07/18 58.79 59.585 58.66 59.01 1,559,045
12/07/18 58.05 59.10 57.995 59.05 1,501,498
11/07/18 58.18 58.1892 56.82 57.24 1,642,066
10/07/18 58.81 59.43 58.64 58.89 1,565,269
09/07/18 58.99 59.25 58.12 58.75 2,200,375
06/07/18 58.63 58.82 57.92 58.59 1,877,179
05/07/18 57.43 58.61 56.93 58.61 2,123,316
03/07/18 57.79 58.12 56.62 56.90 1,644,523
Quote Details
Bid:58.09
Ask:58.11
52wk Low:28.964
52wk High:62.03
Vol:2.03M
Avg Vol(3m):54.9M
1Y Chng:+82.82%
1M Chng:-0.78%
Add to Watch List