| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.14▼ | 88.41▼ | 88.43▼ | 86.94▲ | 84.31▲ |
| MA10 | 88.15▼ | 88.50▼ | 88.27▼ | 84.21▲ | 85.19▲ |
| MA20 | 88.38▼ | 88.17▼ | 88.30▼ | 83.04▲ | 86.42▲ |
| MA50 | 88.55▼ | 87.97▲ | 85.02▲ | 84.81▲ | 79.88▲ |
| MA100 | 88.37▼ | 84.70▲ | 83.08▲ | 86.86▲ | 65.46▲ |
| MA200 | 88.20▼ | 82.97▲ | 83.46▲ | 83.26▲ | 57.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.068▼ | -0.212▼ | 1.020▲ | -0.896▼ |
| RSI | 33.631▼ | 49.315▼ | 56.169▲ | 59.764▲ | 54.637▲ |
| STOCH | 27.699 | 59.424 | 72.790 | 76.893 | 38.681 |
| WILL %R | -89.116▼ | -66.197 | -32.432 | -16.024▲ | -39.803 |
| CCI | -111.167▼ | -65.719 | 25.621 | 121.541▲ | 36.618 |
|
Wednesday, October 27, 2021 02:12 PM
Seagate Technology Holdings plc (NASDAQ: STX), a world leader in data storage solutions, today announced the availability in Australia and New Zealand of the new Game Drive Hub for Xbox, Game Drive ...
|
|
Wednesday, October 27, 2021 09:36 AM
In this article you are going to find out whether hedge funds think Logitech International SA (NASDAQ:LOGI) is a good investment right now. We like to check what the smart money thinks first before ...
|
|
Wednesday, October 27, 2021 06:12 AM
In the last trading session, 3.87 million Seagate Technology Holdings plc (NASDAQ:STX) shares changed hands as the company’s beta touched 1.08. With the company’s per share price at $88.07 changed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 88.02 | 88.94 | 87.52 | 88.00 | 2,137,540 |
| 26/10/21 | 87.76 | 89.00 | 85.94 | 88.07 | 3,834,863 |
| 25/10/21 | 88.5909 | 89.87 | 87.58 | 89.16 | 3,896,863 |
| 22/10/21 | 86.50 | 88.96 | 85.10 | 87.23 | 5,172,309 |
| 21/10/21 | 80.15 | 82.25 | 79.85 | 82.24 | 2,606,339 |
| 20/10/21 | 81.23 | 82.1893 | 80.48 | 80.53 | 1,983,381 |
| 19/10/21 | 81.25 | 81.51 | 79.84 | 81.12 | 2,418,882 |
| 18/10/21 | 81.39 | 82.2133 | 80.81 | 81.24 | 1,911,840 |
| 15/10/21 | 82.46 | 83.30 | 81.725 | 81.99 | 1,715,242 |
| 14/10/21 | 80.50 | 83.49 | 80.39 | 82.50 | 2,076,257 |
|
|
||||
|
|
||||
|
|