| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.17▼ | 104.14▼ | 104.22▼ | 108.92▼ | 108.37▼ |
| MA10 | 104.17▼ | 104.36▼ | 104.15▼ | 110.15▼ | 105.06▼ |
| MA20 | 104.12▼ | 104.15▼ | 106.62▼ | 109.22▼ | 103.44▲ |
| MA50 | 104.37▼ | 107.98▼ | 109.95▼ | 105.13▼ | 93.77▲ |
| MA100 | 104.19▼ | 110.12▼ | 109.44▼ | 103.38▲ | 78.33▲ |
| MA200 | 106.05▼ | 109.28▼ | 107.89▼ | 96.36▲ | 80.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.255▲ | -0.041▼ | -0.854▼ | 0.014▲ |
| RSI | 41.211▼ | 35.781▼ | 29.705▼ | 40.223▼ | 53.901▲ |
| STOCH | 47.817 | 44.680 | 56.223 | 50.011 | 76.123 |
| WILL %R | -100.000▼ | -46.311 | -74.423 | -88.647▼ | -45.024 |
| CCI | -92.383 | -27.594 | -49.740 | -140.931▼ | 47.318 |
| CDL | $STX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 24, 2024 04:33 AM
US stock futures edged higher Thursday, following a day of declines on Wednesday that was marked by rising yields and falling megacap tech shares. Here are some of the biggest premarket US stock ...
|
|
Wednesday, October 23, 2024 02:35 PM
U.S. stocks were lower after the close on Wednesday, as losses in the Technology, Consumer Services and Consumer Goods sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
|
Wednesday, October 23, 2024 02:01 PM
NextEra Energy Partners is signalling a potential distribution cut in NEP units. Read more about alternative investments in the renewable power yieldco space.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 104.59 | 105.05 | 102.61 | 103.92 | 2,453,436 |
| 23/10/24 | 105.74 | 107.80 | 102.46 | 103.52 | 8,773,992 |
| 22/10/24 | 111.90 | 112.75 | 110.33 | 112.64 | 3,166,095 |
| 21/10/24 | 111.61 | 112.58 | 109.32 | 112.41 | 2,419,327 |
| 18/10/24 | 112.65 | 114.67 | 111.70 | 112.12 | 1,951,046 |
| 17/10/24 | 112.38 | 113.31 | 111.99 | 112.45 | 1,728,329 |
| 16/10/24 | 111.23 | 112.87 | 110.62 | 111.73 | 1,238,063 |
| 15/10/24 | 112.04 | 115.32 | 111.37 | 111.79 | 2,511,158 |
| 14/10/24 | 110.00 | 111.42 | 108.8366 | 111.06 | 1,619,147 |
| 11/10/24 | 107.98 | 109.89 | 107.94 | 109.81 | 1,055,127 |
|
|
||||
|
|
||||
|
|