| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.09▼ | 40.34▼ | 40.47▼ | 40.17▼ | 41.85▼ |
| MA10 | 40.12▼ | 40.58▼ | 40.19▼ | 41.70▼ | 42.21▼ |
| MA20 | 40.22▼ | 40.16▼ | 39.98▲ | 42.36▼ | 46.60▼ |
| MA50 | 40.59▼ | 40.08▼ | 41.22▼ | 43.09▼ | 51.71▼ |
| MA100 | 40.29▼ | 41.36▼ | 42.12▼ | 47.55▼ | 44.81▼ |
| MA200 | 40.09▼ | 42.14▼ | 42.51▼ | 52.44▼ | 39.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.023▼ | 0.128▲ | -0.347▼ | -0.608▼ |
| RSI | 30.572▼ | 44.947▼ | 45.448▼ | 39.237▼ | 35.360▼ |
| STOCH | 17.888▼ | 40.270 | 71.238 | 11.343▼ | 43.853 |
| WILL %R | -96.552▼ | -66.962 | -56.608 | -82.668▼ | -77.544▼ |
| CCI | -172.742▼ | -68.885 | -16.314 | -96.228 | -112.976▼ |
|
Wednesday, December 12, 2018 08:56 PM
Is Seagate Technology plc (NASDAQ:STX) a marvelous investment today? Prominent investors are reducing their bets on the stock. The number of long hedge fund bets went down by 2 recently.
|
|
Tuesday, December 11, 2018 01:28 AM
Seagate Technology PLC (NASDAQ:STX) Director Holdings L.P. Valueact purchased 128,869 shares of the business’s stock in a transaction on Thursday, December 6th. The shares were purchased at an average ...
|
|
Monday, December 10, 2018 05:22 PM
Seagate Technology plc (NASDAQ:STX) recently entered into a partnership with Tape Ark in a bid to migrate legacy tape-archived data to strong and secure cloud platform. In this regard, robust data man...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 40.12 | 41.135 | 39.63 | 40.00 | 3,210,989 |
| 11/12/18 | 40.56 | 40.92 | 39.08 | 39.50 | 2,835,156 |
| 10/12/18 | 39.76 | 40.1695 | 38.98 | 39.81 | 2,775,246 |
| 07/12/18 | 41.475 | 41.61 | 39.90 | 39.90 | 4,344,628 |
| 06/12/18 | 40.49 | 41.96 | 40.45 | 41.65 | 6,689,702 |
| 04/12/18 | 44.30 | 44.84 | 41.55 | 41.57 | 5,824,578 |
| 03/12/18 | 43.97 | 44.865 | 43.39 | 44.76 | 4,701,736 |
| 30/11/18 | 42.54 | 43.16 | 41.79 | 43.09 | 4,699,248 |
| 29/11/18 | 43.71 | 43.84 | 42.14 | 42.65 | 3,178,162 |
| 28/11/18 | 44.12 | 44.50 | 41.92 | 44.10 | 4,360,981 |
|
|
||||
|
|
||||
|
|
||||
|
|