| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,069.92▲ | 1,065.13▲ | 1,068.52▲ | 1,023.50▲ | 908.25▲ |
| MA10 | 1,066.94▲ | 1,069.90▲ | 1,075.46▼ | 937.18▲ | 798.03▲ |
| MA20 | 1,064.18▲ | 1,077.53▼ | 1,065.91▲ | 909.32▲ | 605.74▲ |
| MA50 | 1,067.89▲ | 1,052.20▲ | 969.83▲ | 760.78▲ | 384.52▲ |
| MA100 | 1,079.44▼ | 959.71▲ | 935.92▲ | 584.61▲ | 242.71▲ |
| MA200 | 1,070.00▲ | 932.13▲ | 871.98▲ | 421.84▲ | 157.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.598▲ | -4.739▼ | -7.099▼ | 12.088▲ | 41.770▲ |
| RSI | 53.769▲ | 52.009▲ | 60.058▲ | 74.055▲ | 88.728▲ |
| STOCH | 75.183 | 16.665▼ | 19.015▼ | 76.331 | 89.589▲ |
| WILL %R | -31.314 | -82.251▼ | -76.617▼ | -21.792▲ | -9.422▲ |
| CCI | 73.330 | -40.210 | -53.150 | 149.487▲ | 139.627▲ |
|
Friday, June 19, 2026 09:31 AM
Seagate Technology draws attention after clearing a major trend screen, supported by strong chart action, faster business momentum, and rising demand from data centers.
|
|
Thursday, June 18, 2026 01:23 AM
Seagate Technology Holdings plc (NASDAQ:STX) is among the stocks with the best earnings growth for the next 3 years. On June 12, JPMorgan raised the price target on Seagate Technology Holdings plc ...
|
|
Wednesday, June 17, 2026 06:31 PM
With a net profit margin of 21.60%, Seagate Technology Holdings plc (NASDAQ:STX) is included among the 12 Most Profitable American Stocks to Buy in 2026. Seagate Technology Holdings plc (NASDAQ:STX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1,133.36 | 1,145.00 | 1,053.53 | 1,070.23 | 7,944,822 |
| 17/06/26 | 1,044.25 | 1,094.00 | 1,043.90 | 1,066.0699 | 4,275,858 |
| 16/06/26 | 1,047.7285 | 1,097.00 | 1,013.26 | 1,031.34 | 5,495,487 |
| 15/06/26 | 1,032.517 | 1,032.517 | 990.78 | 1,018.80 | 4,502,982 |
| 12/06/26 | 880.19 | 946.24 | 868.14 | 931.04 | 3,183,961 |
| 11/06/26 | 839.095 | 870.19 | 821.48 | 868.09 | 2,621,361 |
| 10/06/26 | 823.00 | 855.51 | 806.48 | 815.99 | 3,105,786 |
| 09/06/26 | 910.00 | 911.29 | 801.89 | 846.01 | 3,070,519 |
| 08/06/26 | 882.715 | 894.92 | 854.21 | 876.77 | 2,479,283 |
| 05/06/26 | 888.77 | 910.66 | 843.63 | 847.47 | 3,594,402 |
|
|
||||
|
|
||||
|
|