| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.36▲ | 108.09▲ | 106.29▲ | 107.88▲ | 98.08▲ |
| MA10 | 108.58▲ | 106.34▲ | 106.40▲ | 105.51▲ | 87.63▲ |
| MA20 | 107.78▲ | 106.60▲ | 107.29▲ | 97.75▲ | 92.18▲ |
| MA50 | 105.93▲ | 107.56▲ | 106.83▲ | 87.13▲ | 97.43▲ |
| MA100 | 106.31▲ | 106.55▲ | 101.31▲ | 91.47▲ | 88.09▲ |
| MA200 | 107.14▲ | 100.60▲ | 89.77▲ | 96.44▲ | 82.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.629▲ | 0.100▲ | 0.925▲ | 2.867▲ |
| RSI | 62.748▲ | 71.106▲ | 68.634▲ | 73.870▲ | 62.293▲ |
| STOCH | 67.134 | 61.455 | 28.404 | 80.347▲ | 66.010 |
| WILL %R | -48.129 | -48.129 | -48.129 | -47.853 | -47.853 |
| CCI | -75.617 | 79.929 | 71.599 | 76.998 | 128.369▲ |
| ▲ RSI | $STX RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $STX MA(20) Crossed Above MA(200) | Set Alert |
| MA | $STX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $STX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STX Price Breaks 10 Days High | Set Alert |
|
Thursday, May 22, 2025 01:35 PM
Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) closed unchanged, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.15%. June E-mini S&P futures (ESM25) are down -0.05%, ...
|
|
Thursday, May 22, 2025 09:05 AM
Key Takeaways U.S. equities edged higher at midday after the House passed the big tax and spending package supported by President Trump.Solar power stocks plunged as the bill eliminates many subsidies ...
|
|
Thursday, May 22, 2025 08:32 AM
Real-time index price for Nasdaq Other Finance Index (OFIN), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 106.08 | 210.00 | 3.44 | 111.155 | 3,693,963 |
| 21/05/25 | 106.50 | 107.8222 | 103.73 | 104.43 | 4,800,572 |
| 20/05/25 | 109.47 | 109.48 | 106.275 | 106.97 | 3,404,275 |
| 19/05/25 | 105.91 | 109.67 | 105.6617 | 109.04 | 3,286,201 |
| 16/05/25 | 107.52 | 108.98 | 107.00 | 107.79 | 3,234,920 |
| 15/05/25 | 106.955 | 108.00 | 105.91 | 107.43 | 4,711,904 |
| 14/05/25 | 105.15 | 105.86 | 104.48 | 105.19 | 4,245,713 |
| 13/05/25 | 101.90 | 105.98 | 101.55 | 105.47 | 4,336,010 |
| 12/05/25 | 101.13 | 103.04 | 100.00 | 101.95 | 5,791,995 |
| 09/05/25 | 97.11 | 97.73 | 95.63 | 95.71 | 2,568,288 |
|
|
||||
|
|
||||
|
|