Seagate Technology plc (STX) Stock Price

111.155 ▲ +6.725 (+6.44%)
Open: 105.91 Vol: 22.52K Day's range: 7.90 - 206.96 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.36▲ 108.09▲ 106.29▲ 107.88▲ 98.08▲
MA10 108.58▲ 106.34▲ 106.40▲ 105.51▲ 87.63▲
MA20 107.78▲ 106.60▲ 107.29▲ 97.75▲ 92.18▲
MA50 105.93▲ 107.56▲ 106.83▲ 87.13▲ 97.43▲
MA100 106.31▲ 106.55▲ 101.31▲ 91.47▲ 88.09▲
MA200 107.14▲ 100.60▲ 89.77▲ 96.44▲ 82.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.629▲ 0.100▲ 0.925▲ 2.867▲
RSI 62.748▲ 71.106▲ 68.634▲ 73.870▲ 62.293▲
STOCH 67.134     61.455     28.404     80.347▲ 66.010    
WILL %R -48.129     -48.129     -48.129     -47.853     -47.853    
CCI -75.617     79.929     71.599     76.998     128.369▲
Latest Filters Detected On STX
RSI $STX RSI(14) Crossed Above 70 Set Alert
MA $STX MA(20) Crossed Above MA(200) Set Alert
MA $STX Price Crossed Above MA(7) Set Alert
BREAK $STX Price Breaks 60 Days High Set Alert
BREAK $STX Price Breaks 30 Days High Set Alert
BREAK $STX Price Breaks 20 Days High Set Alert
BREAK $STX Price Breaks 10 Days High Set Alert
Seagate Technology plc News
Thursday, May 22, 2025 01:35 PM
Thursday closed down -0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) closed unchanged, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.15%. June E-mini S&P futures (ESM25) are down -0.05%, ...
Thursday, May 22, 2025 09:05 AM
Key Takeaways U.S. equities edged higher at midday after the House passed the big tax and spending package supported by President Trump.Solar power stocks plunged as the bill eliminates many subsidies ...
Thursday, May 22, 2025 08:32 AM
Real-time index price for Nasdaq Other Finance Index (OFIN), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
STX historical stock data
date open high low close volume
22/05/25 106.08 210.00 3.44 111.155 3,693,963
21/05/25 106.50 107.8222 103.73 104.43 4,800,572
20/05/25 109.47 109.48 106.275 106.97 3,404,275
19/05/25 105.91 109.67 105.6617 109.04 3,286,201
16/05/25 107.52 108.98 107.00 107.79 3,234,920
15/05/25 106.955 108.00 105.91 107.43 4,711,904
14/05/25 105.15 105.86 104.48 105.19 4,245,713
13/05/25 101.90 105.98 101.55 105.47 4,336,010
12/05/25 101.13 103.04 100.00 101.95 5,791,995
09/05/25 97.11 97.73 95.63 95.71 2,568,288
Quote Details
52wk Low:3.44
52wk High:210.00
Vol:22.52K
Avg Vol(3m):81.5M
1Y Chng:+15.65%
1M Chng:+59.38%
Add to Watch List