| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.33▼ | 68.42▼ | 68.99▼ | 71.66▼ | 75.68▼ |
| MA10 | 68.46▼ | 69.47▼ | 70.34▼ | 72.02▼ | 79.21▼ |
| MA20 | 68.44▼ | 70.44▼ | 71.01▼ | 75.84▼ | 85.98▼ |
| MA50 | 69.23▼ | 71.81▼ | 72.11▼ | 79.88▼ | 92.01▼ |
| MA100 | 70.41▼ | 72.16▼ | 73.44▼ | 87.71▼ | 80.28▼ |
| MA200 | 70.92▼ | 74.20▼ | 78.29▼ | 92.98▼ | 64.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.263▼ | -0.343▼ | -0.393▼ | -1.711▼ |
| RSI | 38.142▼ | 27.542▼ | 26.794▼ | 31.936▼ | 32.462▼ |
| STOCH | 26.518 | 7.784▼ | 22.160 | 34.637 | 29.991 |
| WILL %R | -77.419▼ | -95.341▼ | -95.341▼ | -98.289▼ | -99.267▼ |
| CCI | -50.046 | -86.768 | -131.137▼ | -140.617▼ | -179.868▼ |
|
Tuesday, June 28, 2022 11:25 AM
Seagate Technology Holdings plc STX performance is driven by robust adoption of its mass capacity storage solutions, especially near-line products boosted by healthy cloud data center demand.
|
|
Monday, June 27, 2022 02:47 AM
Seagate Technology (NASDAQ:STX – Get Rating) last announced its quarterly earnings data on Wednesday, April 27th.The data storage provider reported $1.65 EPS for the quarter, missing analysts ...
|
|
Monday, June 27, 2022 02:47 AM
Gofen & Glossberg LLC IL trimmed its position in shares of GSK plc (NYSE:GSK – Get Rating) by 15.8% in the first quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 71.17 | 71.31 | 68.065 | 68.26 | 750,959 |
| 30/06/22 | 70.38 | 72.26 | 69.81 | 71.44 | 1,526,600 |
| 29/06/22 | 72.91 | 72.91 | 71.09 | 71.48 | 1,383,510 |
| 28/06/22 | 74.67 | 75.22 | 72.52 | 72.91 | 1,618,110 |
| 27/06/22 | 74.83 | 74.83 | 73.46 | 74.21 | 1,046,100 |
| 24/06/22 | 70.97 | 74.43 | 70.91 | 74.15 | 1,948,552 |
| 23/06/22 | 71.57 | 71.57 | 69.78 | 70.75 | 1,790,950 |
| 22/06/22 | 72.38 | 72.96 | 71.16 | 71.60 | 3,195,829 |
| 21/06/22 | 73.72 | 74.62 | 71.93 | 72.70 | 1,779,451 |
| 17/06/22 | 70.94 | 73.19 | 70.36 | 72.69 | 3,171,156 |
|
|
||||
|
|
||||
|
|