Seagate Technology plc (STX) Stock Price

97.20 ▲ +4.15 (+4.46%)
Open: 94.735 Vol: 0 Day's range: 94.50 - 98.14 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.25▼ 96.97▲ 97.01▲ 92.24▲ 89.93▲
MA10 97.15▲ 96.94▲ 95.89▲ 89.64▲ 87.39▲
MA20 96.99▲ 95.64▲ 93.91▲ 88.54▲ 81.73▲
MA50 96.86▲ 93.17▲ 90.89▲ 86.33▲ 70.60▲
MA100 96.08▲ 90.38▲ 89.08▲ 80.08▲ 69.08▲
MA200 94.14▲ 89.01▲ 88.44▲ 71.86▲ 72.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.037▼ 0.260▲ 0.747▲ 0.737▲
RSI 55.964▲ 72.825▲ 75.837▲ 73.515▲ 73.346▲
STOCH 77.762     56.310     80.035▲ 81.627▲ 77.735    
WILL %R -32.609     -17.973▲ -15.878▲ -6.624▲ -4.304▲
CCI 32.402     61.280     75.378     216.688▲ 181.422▲
Latest Filters Detected On STX
RSI $STX RSI(14) Crossed Above 70 Set Alert
BREAK $STX Price Breaks 60 Days High Set Alert
BREAK $STX Price Breaks 30 Days High Set Alert
BREAK $STX Price Breaks 20 Days High Set Alert
BREAK $STX Price Breaks 10 Days High Set Alert
Seagate Technology plc News
STX historical stock data
date open high low close volume
01/03/24 94.735 98.14 94.50 97.20 0
29/02/24 92.47 93.4399 92.22 93.05 2,184,738
28/02/24 90.11 91.955 90.11 91.61 1,979,604
27/02/24 90.77 93.00 89.94 90.70 3,381,411
26/02/24 88.18 89.75 87.73 88.66 2,134,197
23/02/24 88.22 88.42 87.03 87.98 1,461,887
22/02/24 86.31 88.40 86.02 88.02 2,214,473
21/02/24 85.92 86.07 83.95 84.90 1,928,979
20/02/24 87.16 87.36 85.54 86.77 1,781,117
16/02/24 88.21 88.69 87.09 87.52 1,797,527
Quote Details
52wk Low:54.32
52wk High:98.14
Vol:0
Avg Vol(3m):49.1M
1Y Chng:+56.62%
1M Chng:+13.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.42B