Seagate Technology PLC (STX) Stock Price

39.435 ▲ +0.28 (+0.72%)
Open: 38.975 Vol: 2.77M Day's range: 38.805 - 39.58 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.43▲ 39.50▼ 39.48▼ 38.31▲ 37.12▲
MA10 39.48▼ 39.41▲ 39.27▲ 37.93▲ 35.41▲
MA20 39.50▼ 39.23▲ 38.74▲ 37.72▲ 34.80▲
MA50 39.35▲ 38.42▲ 38.08▲ 35.14▲ 39.93▼
MA100 39.21▲ 38.05▲ 37.53▲ 34.84▲ 35.49▲
MA200 38.64▲ 37.47▲ 36.59▲ 39.90▼ 44.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.019▼ 0.046▲ 0.074▲ 0.893▲
RSI 49.259▼ 64.966▲ 69.344▲ 68.838▲ 59.223▲
STOCH 23.082     85.015▲ 86.296▲ 84.155▲ 75.362    
WILL %R -60.417     -18.710▲ -11.240▲ -4.131▲ -14.223▲
CCI -121.689▼ 51.277     89.407     224.133▲ 147.403▲
Latest Filters Detected On STX
BREAK $STX Price Breaks 10 Days High Set Alert
Seagate Technology PLC News
Tuesday, November 14, 2017 12:25 AM
The proliferation of the cloud continues to be one of the most amazing stories in the ever-expanding world of technology. Since the introduction of the smartphone in 2007, just a short 10 years ago, the demand for data for both streaming and downloads has ...
Friday, November 10, 2017 11:14 AM
In our new rank based on the most recent short interest data, Cintas Corporation (NASDAQ:CTAS) has taken over the position of #6 most shorted Nasdaq 100 component, from Seagate Technology plc (NASDAQ:STX) which is now in the #24 spot. The "days to cover ...
Thursday, November 09, 2017 08:19 PM
Seagate's first-quarter sales fell 5.9% year over year to land at $2.63 billion. Adjusted earnings declined 3% to $0.96 per diluted share. While hardly the stuff of growth investors' dreams, both of these figures exceeded Wall Street's consensus estimates ...
STX historical stock data
date open high low close volume
17/11/17 38.975 39.58 38.805 39.435 2,767,243
16/11/17 38.29 39.27 38.29 39.155 4,213,016
15/11/17 37.29 37.835 37.29 37.79 3,006,724
14/11/17 37.425 37.925 37.345 37.535 1,846,295
13/11/17 37.59 37.74 37.385 37.645 1,930,126
10/11/17 37.20 38.08 37.20 37.99 3,011,776
09/11/17 37.13 38.13 37.13 37.41 4,349,562
08/11/17 37.04 38.20 36.731 37.71 4,241,354
07/11/17 37.43 37.4859 36.84 37.12 2,842,344
06/11/17 36.28 37.53 36.07 37.46 3,186,603
Quote Details
Bid:39.43
Ask:40.34
52wk Low:30.60
52wk High:50.96
Vol:2.77M
Avg Vol(3m):94.7M
1Y Chng:+3.48%
1M Chng:+16.50%
Add to Watch List