| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.96▲ | 52.68▲ | 52.53▲ | 51.71▲ | 50.11▲ |
| MA10 | 52.92▲ | 52.35▲ | 52.18▲ | 50.90▲ | 49.56▲ |
| MA20 | 52.77▲ | 52.19▲ | 51.87▲ | 49.56▲ | 51.30▲ |
| MA50 | 52.34▲ | 51.80▲ | 51.62▲ | 48.81▲ | 52.58▲ |
| MA100 | 52.14▲ | 51.56▲ | 50.23▲ | 51.67▲ | 49.53▲ |
| MA200 | 51.93▲ | 50.19▲ | 49.58▲ | 53.56▼ | 45.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.092▲ | 0.099▲ | 0.362▲ | 0.234▲ |
| RSI | 65.809▲ | 69.055▲ | 66.829▲ | 61.232▲ | 52.341▲ |
| STOCH | 59.877 | 90.303▲ | 77.777 | 82.032▲ | 75.677 |
| WILL %R | -23.529▲ | -13.429▲ | -13.429▲ | -4.402▲ | -2.232▲ |
| CCI | 113.317▲ | 175.020▲ | 206.856▲ | 107.003▲ | 125.007▲ |
|
Wednesday, May 27, 2020 04:14 AM
PNC Financial Services Group Inc. grew its stake in Seagate Technology PLC (NASDAQ:STX) by 12.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Friday, May 22, 2020 06:43 AM
But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' So if you're like me, you might be more interested in profitable, growing companies, like Seagate Technology ...
|
|
Thursday, May 21, 2020 06:35 AM
Seagate® Technology plc (NASDAQ: STX), a world leader in data storage and management solutions, today announced that it has signed the Open COVID Pled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 51.13 | 53.36 | 51.13 | 53.04 | 4,214,000 |
| 28/05/20 | 52.34 | 52.44 | 51.27 | 51.36 | 1,801,100 |
| 27/05/20 | 51.57 | 52.17 | 50.16 | 52.01 | 2,219,900 |
| 26/05/20 | 52.45 | 52.74 | 51.07 | 51.20 | 1,820,100 |
| 22/05/20 | 51.16 | 51.37 | 50.06 | 50.96 | 1,520,400 |
| 21/05/20 | 51.78 | 52.50 | 51.15 | 51.26 | 2,195,600 |
| 20/05/20 | 50.82 | 52.49 | 50.76 | 51.85 | 2,601,200 |
| 19/05/20 | 49.55 | 51.03 | 49.31 | 50.17 | 2,078,200 |
| 18/05/20 | 49.17 | 49.70 | 48.81 | 49.38 | 1,598,800 |
| 15/05/20 | 47.18 | 47.81 | 46.81 | 47.77 | 1,811,000 |
|
|
||||
|
|
||||
|
|