Seagate Technology plc (STX) Stock Price

145.04 ▲ +0.71 (+0.49%)
Open: 143.64 Vol: 4.95M Day's range: 142.63 - 145.73 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.25▼ 145.33▼ 145.08▲ 142.01▲ 134.34▲
MA10 145.23▼ 144.92▲ 144.38▲ 137.26▲ 119.89▲
MA20 145.31▼ 144.23▲ 143.18▲ 132.36▲ 102.31▲
MA50 145.13▼ 142.45▲ 139.38▲ 112.25▲ 100.81▲
MA100 144.38▲ 138.72▲ 134.29▲ 100.28▲ 92.27▲
MA200 143.26▲ 133.91▲ 126.80▲ 100.21▲ 83.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.006▼ -0.018▼ 0.363▲ 6.081▲
RSI 46.972▼ 65.565▲ 75.062▲ 86.728▲ 75.803▲
STOCH 47.806     85.598▲ 81.330▲ 96.046▲ 96.289▲
WILL %R -70.115     -20.000▲ -15.578▲ -3.270▲ -0.836▲
CCI -75.799     56.320     99.666     127.982▲ 117.323▲
Latest Filters Detected On STX
RSI&STOCH $STX Overbought RSI + Stochastic Set Alert
BREAK $STX Price Breaks 60 Days High Set Alert
BREAK $STX Price Breaks 30 Days High Set Alert
BREAK $STX Price Breaks 20 Days High Set Alert
BREAK $STX Price Breaks 10 Days High Set Alert
Seagate Technology plc News
Tuesday, July 01, 2025 07:38 PM
Figma’s $69.5 million Bitcoin ETF holding now accounts for 4.5% of its cash and securities portfolio, the company revealed Tuesday.
Tuesday, July 01, 2025 06:15 PM
Seagate is a strong buy with a $172 price target, driven by HAMR tech leadership, margin expansion, and robust earnings growth through FY26. See more on STX here.
Tuesday, July 01, 2025 07:45 AM
Several top stocks posted strong gains, fueled by AI momentum, energy sector strength, and strategic corporate moves.
STX historical stock data
date open high low close volume
01/07/25 143.64 145.73 142.63 145.04 4,951,376
30/06/25 142.00 144.48 141.5838 144.33 3,663,826
27/06/25 141.58 142.47 140.295 141.44 4,651,135
26/06/25 138.54 140.80 138.00 140.69 3,047,106
25/06/25 137.67 138.69 136.28 138.54 3,574,853
24/06/25 134.00 137.54 133.85 136.31 4,670,484
23/06/25 132.33 133.89 130.9184 133.08 4,372,694
20/06/25 132.17 132.61 130.325 130.96 6,027,515
18/06/25 130.87 133.76 130.36 131.30 2,816,793
17/06/25 130.45 133.50 130.00 130.87 3,410,882
Quote Details
52wk Low:63.19
52wk High:145.73
Vol:4.95M
Avg Vol(3m):58.3M
1Y Chng:+38.25%
1M Chng:+33.02%
Add to Watch List