Seagate Technology PLC (STX) Stock Price

43.11 ▲ +0.38 (+0.89%)
Open: 42.88 Vol: 2.86M Day's range: 42.48 - 43.42 May 25, 16:00 EDT
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.13▼ 43.14▼ 43.18▼ 42.75▲ 42.63▲
MA10 43.13▼ 43.18▼ 43.02▲ 42.87▲ 44.76▼
MA20 43.16▼ 43.00▲ 42.89▲ 42.71▲ 44.80▼
MA50 43.22▼ 42.83▲ 42.65▲ 45.07▼ 38.35▲
MA100 43.03▲ 42.64▲ 42.83▲ 44.56▼ 37.25▲
MA200 42.90▲ 42.82▲ 44.24▼ 40.44▲ 46.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ 0.033▲ 0.145▲ -0.894▼
RSI 42.807▼ 55.399▲ 57.399▲ 45.707▼ 51.266▲
STOCH 51.819     52.459     82.780▲ 41.702     24.911    
WILL %R -68.421     -33.333     -33.333     -39.749     -80.430▼
CCI -68.606     1.476     57.986     31.473     -97.897    
Latest Filters Detected On STX
MA $STX Price Crossed Above MA(13) Set Alert
Seagate Technology PLC News
Thursday, May 25, 2017 06:23 AM
Access RDI'sWestern Digital Research Report at: https://ub.rdinvesting.com/news/?ticker=WDC Our Actionable Research on Seagate Technology plc (NASDAQ:STX) and Western Digital Corporation (NASDAQ:WDC) can be downloaded free of charge at Research Driven ...
Wednesday, May 24, 2017 05:16 AM
The stock decreased 0.33% or $0.14 during the last trading session, reaching $42.63. About shares traded. Seagate Technology PLC (NASDAQ:STX) has risen 107.16% since May 24, 2016 and is uptrending. It has outperformed by 90.46% the S&P500. First Savings ...
Wednesday, May 24, 2017 02:00 AM
Twin Capital Management Inc. purchased a new position in Seagate Technology PLC (NASDAQ:STX) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor purchased 62,890 shares of the data storage provider’s ...
STX historical stock data
date open high low close volume
25/05/17 42.88 43.42 42.48 43.11 2,860,451
24/05/17 43.05 43.20 42.59 42.73 2,353,861
23/05/17 43.10 43.17 42.44 42.63 2,654,217
22/05/17 42.84 43.16 42.22 42.77 2,467,792
19/05/17 42.47 42.78 42.36 42.51 3,244,355
18/05/17 42.17 42.66 41.67 42.25 4,055,048
17/05/17 43.46 43.63 42.12 42.16 5,832,889
16/05/17 43.67 44.06 43.40 43.99 3,764,652
15/05/17 43.16 43.57 42.99 43.48 4,352,382
12/05/17 42.48 43.07 42.27 43.04 3,517,539
Quote Details
Bid:43.05
Ask:43.16
52wk Low:20.77
52wk High:50.96
Vol:2.86M
Avg Vol(3m):83.7M
1Y Chng:+90.04%
1M Chng:-10.50%
Add to Watch List