| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.65▲ | 86.00▲ | 85.90▲ | 84.94▲ | 87.56▼ |
| MA10 | 86.34▲ | 85.52▲ | 85.93▲ | 85.05▲ | 89.07▼ |
| MA20 | 85.99▲ | 86.14▲ | 85.76▲ | 87.96▼ | 87.44▼ |
| MA50 | 85.68▲ | 85.13▲ | 84.67▲ | 89.17▼ | 75.02▲ |
| MA100 | 85.93▲ | 84.71▲ | 86.33▲ | 86.71▲ | 69.51▲ |
| MA200 | 85.96▲ | 86.84▲ | 88.06▼ | 76.95▲ | 74.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.022▲ | 0.019▲ | -0.094▼ | -1.240▼ |
| RSI | 77.934▲ | 59.268▲ | 60.138▲ | 49.041▼ | 54.039▲ |
| STOCH | 94.355▲ | 61.394 | 28.219 | 30.514 | 24.997 |
| WILL %R | 0.000▲ | -51.287 | -51.287 | -50.668 | -74.670 |
| CCI | 174.354▲ | 81.283 | 37.281 | 22.519 | -62.126 |
|
Wednesday, April 24, 2024 11:24 PM
It's been a good week for Seagate Technology Holdings plc (NASDAQ:STX) shareholders, because the company has just released its latest quarterly results, and the shares gained 3.5% to US$87.11.
|
|
Wednesday, April 24, 2024 08:09 AM
Seagate Technology (STX) declares $0.70/share quarterly dividend, in line with previous. Forward yield 3.33% Payable July 5; for shareholders of record June 20; ...
|
|
Wednesday, April 24, 2024 07:28 AM
Reported EPS is $0.33, expectations were $0.27. STX isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Welcome to the Seagate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 87.56 | 91.00 | 83.34 | 87.11 | 7,274,505 |
| 23/04/24 | 85.65 | 87.62 | 85.61 | 86.53 | 6,008,699 |
| 22/04/24 | 82.62 | 85.65 | 82.54 | 85.18 | 3,562,980 |
| 19/04/24 | 83.77 | 84.29 | 82.31 | 82.46 | 2,883,493 |
| 18/04/24 | 83.79 | 85.20 | 83.31 | 83.44 | 1,811,716 |
| 17/04/24 | 84.95 | 86.30 | 84.04 | 84.20 | 3,465,876 |
| 16/04/24 | 83.54 | 84.71 | 83.02 | 83.68 | 2,454,108 |
| 15/04/24 | 86.68 | 87.10 | 83.30 | 83.88 | 2,925,155 |
| 12/04/24 | 87.38 | 87.66 | 85.095 | 85.19 | 2,529,714 |
| 11/04/24 | 88.12 | 88.85 | 87.39 | 88.78 | 1,970,586 |
|
|
||||
|
|
||||
|
|