Seagate Technology plc (STX) Stock Price

61.64 ▲ +0.04 (+0.06%)
Open: 61.28 Vol: 1.76M Day's range: 60.68 - 61.72 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.47▲ 61.30▲ 61.38▲ 61.58▲ 63.02▼
MA10 61.38▲ 61.35▲ 61.36▲ 61.14▲ 65.59▼
MA20 61.31▲ 61.41▲ 61.51▲ 62.39▼ 59.89▲
MA50 61.32▲ 61.57▼ 61.41▲ 64.93▼ 67.09▼
MA100 61.27▲ 61.25▲ 61.71▼ 59.00▲ 80.98▼
MA200 61.50▲ 61.88▼ 64.48▼ 64.01▼ 68.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.019▲ -0.025▼ -0.035▼ 0.898▲
RSI 62.338▲ 51.947▲ 50.928▲ 44.360▼ 47.531▼
STOCH 79.561     57.506     46.654     54.533     49.466    
WILL %R -10.833▲ -22.321▲ -50.131     -53.000     -48.790    
CCI 99.219     96.960     0.138     -20.956     -6.785    
Latest Filters Detected On STX
MA $STX Price Crossed Above MA(13) Set Alert
MA $STX Price Crossed Above MA(7) Set Alert
CDL $STX Harami Candlestick Pattern Detected Set Alert
Seagate Technology plc News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 03:59 AM
We believe that Western Digital stock (NYSE: WDC) is currently a better pick than its industry peer, Seagate stock (NYSE: STX), given its better growth prospects. Seagate is trading at 1.2x trailing ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
STX historical stock data
date open high low close volume
24/03/23 61.28 61.72 60.68 61.64 1,758,100
23/03/23 60.84 62.52 60.62 61.60 2,950,340
22/03/23 61.84 62.29 60.49 60.52 2,025,564
21/03/23 62.15 62.44 61.10 62.10 1,680,100
20/03/23 60.46 62.64 59.83 62.06 2,242,900
17/03/23 61.46 62.25 60.71 61.05 5,781,300
16/03/23 58.82 61.505 58.82 61.20 2,257,248
15/03/23 59.71 60.32 58.85 59.85 2,154,700
14/03/23 61.48 62.46 60.14 61.02 2,090,300
13/03/23 61.01 61.50 60.02 60.34 2,514,291
Quote Details
52wk Low:47.47
52wk High:94.68
Vol:1.76M
Avg Vol(3m):49.1M
1Y Chng:-27.07%
1M Chng:-13.52%
Add to Watch List