Seagate Technology PLC (STX) Stock Price

44.36 ▲ +0.08 (+0.18%)
Open: 43.93 Vol: 3.17M Day's range: 43.01 - 44.48 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.37▼ 44.37▼ 44.17▲ 44.12▲ 43.45▲
MA10 44.40▼ 44.13▲ 44.20▲ 44.07▲ 45.50▼
MA20 44.37▼ 44.14▲ 44.18▲ 43.90▲ 46.33▼
MA50 44.05▲ 44.01▲ 44.07▲ 46.34▼ 46.20▼
MA100 44.12▲ 44.08▲ 43.69▲ 46.30▼ 45.85▼
MA200 44.16▲ 43.66▲ 44.67▼ 44.79▼ 39.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.038▲ 0.016▲ 0.239▲ -0.372▼
RSI 56.181▲ 54.934▲ 54.892▲ 48.281▼ 47.227▼
STOCH 30.223     90.951▲ 78.339     66.002     17.660▼
WILL %R -75.000▼ -8.163▲ -16.409▲ -21.387▲ -71.784    
CCI -125.926▼ 74.861     65.383     31.515     -75.502    
Latest Filters Detected On STX
MA $STX Price Crossed Above MA(26) Set Alert
Seagate Technology PLC News
Saturday, June 15, 2019 06:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
Monday, June 10, 2019 08:57 AM
Storage device suppliers are out of favor. Western Digital (NASDAQ:WDC) and Seagate (NASDAQ:STX) is sinking so fast that value investors should take notice. And now that Seagate has a bigger ...
Thursday, June 06, 2019 05:00 PM
BARCELONA, Spain, Feb. 12 -- 2007 3GSM SHOW -- Seagate Technology® (NYSE:STX) will demonstrate its Storage Management Module(TM) (SMM(TM)) running on Texas Instruments Incorporated (TI's) OMAP(TM) ...
STX historical stock data
date open high low close volume
17/06/19 43.93 44.48 43.01 44.36 3,169,085
14/06/19 44.22 44.36 43.69 44.28 2,306,089
13/06/19 43.90 44.625 43.49 44.54 2,680,590
12/06/19 43.70 44.13 43.41 43.635 2,360,646
11/06/19 44.88 45.10 43.70 43.785 2,589,815
10/06/19 44.37 45.06 43.76 43.925 3,089,858
07/06/19 44.38 44.38 43.48 43.575 3,746,899
06/06/19 44.35 44.57 43.93 44.37 1,579,085
05/06/19 44.56 44.81 43.25 44.04 2,561,698
04/06/19 43.10 44.235 42.99 44.16 2,940,474
Quote Details
52wk Low:35.38
52wk High:59.66
Vol:3.17M
Avg Vol(3m):54.8M
1Y Chng:-22.04%
1M Chng:-10.15%
Add to Watch List