| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.67▲ | 58.75▼ | 58.75▼ | 58.10▲ | 59.16▼ |
| MA10 | 58.67▲ | 58.76▼ | 58.88▼ | 58.42▲ | 57.79▲ |
| MA20 | 58.71▼ | 58.88▼ | 58.59▲ | 59.02▼ | 54.06▲ |
| MA50 | 58.76▼ | 58.48▲ | 58.37▲ | 57.29▲ | 49.10▲ |
| MA100 | 58.91▼ | 58.39▲ | 58.87▼ | 53.58▲ | 50.21▲ |
| MA200 | 58.65▲ | 58.90▼ | 58.77▼ | 50.18▲ | 41.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.062▼ | -0.007▼ | -0.204▼ | 0.324▲ |
| RSI | 48.923▼ | 50.051▲ | 52.074▲ | 52.955▲ | 67.416▲ |
| STOCH | 46.683 | 16.756▼ | 23.601 | 48.943 | 88.342▲ |
| WILL %R | -25.000▲ | -90.514▼ | -62.398 | -37.156 | -19.153▲ |
| CCI | -19.500 | -75.302 | -60.870 | 17.346 | 55.071 |
|
Friday, December 13, 2019 10:05 AM
Shares of Seagate Technology PLC (NASDAQ:STX) have earned an average rating of “Hold” from the twenty-five research firms that are currently covering the firm, Marketbeat.com reports. Seven investment ...
|
|
Monday, December 09, 2019 10:45 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll show how you can use Seagate Technology plc's (NASDAQ:STX) P/E ratio to inform your assessment of ...
|
|
Sunday, December 08, 2019 04:00 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll show how you can use Seagate Technology plc's (NASDAQ:STX) P/E ratio to inform your assessment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 58.86 | 59.86 | 58.585 | 58.76 | 2,835,284 |
| 12/12/19 | 58.18 | 59.20 | 58.02 | 59.05 | 2,309,144 |
| 11/12/19 | 57.84 | 58.87 | 57.76 | 57.94 | 2,345,300 |
| 10/12/19 | 57.31 | 58.40 | 57.12 | 57.62 | 3,043,009 |
| 09/12/19 | 58.22 | 58.38 | 56.02 | 57.12 | 7,408,115 |
| 06/12/19 | 59.30 | 59.94 | 58.93 | 58.99 | 2,103,447 |
| 05/12/19 | 59.15 | 59.15 | 58.43 | 58.59 | 1,342,381 |
| 04/12/19 | 58.78 | 59.04 | 58.22 | 58.64 | 2,125,800 |
| 03/12/19 | 58.74 | 58.86 | 57.79 | 58.21 | 2,605,200 |
| 02/12/19 | 60.00 | 60.26 | 59.24 | 59.33 | 1,952,200 |
|
|
||||
|
|
||||
|
|