| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.81▼ | 51.12▼ | 51.01▼ | 51.65▼ | 50.02▲ |
| MA10 | 50.86▼ | 51.00▼ | 51.21▼ | 51.46▼ | 48.39▲ |
| MA20 | 51.05▼ | 51.23▼ | 51.43▼ | 50.64▲ | 48.01▲ |
| MA50 | 51.05▼ | 51.64▼ | 51.64▼ | 48.30▲ | 51.49▼ |
| MA100 | 51.11▼ | 51.59▼ | 51.24▼ | 48.40▲ | 49.30▲ |
| MA200 | 51.38▼ | 51.08▼ | 49.92▲ | 49.93▲ | 46.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.001▲ | -0.077▼ | -0.066▼ | 0.708▲ |
| RSI | 37.466▼ | 41.350▼ | 38.910▼ | 54.919▲ | 54.599▲ |
| STOCH | 25.986 | 66.364 | 63.938 | 59.349 | 76.994 |
| WILL %R | -81.308▼ | -43.178 | -43.178 | -55.528 | -23.865▲ |
| CCI | -134.094▼ | -29.038 | -73.057 | -103.446▼ | 113.620▲ |
|
Friday, October 23, 2020 09:26 AM
Seagate Technology PLC (NASDAQ: STX) reported upbeat first-quarter earnings Thursday, and the company's December quarter guidance came in higher than expected. The company is likely to witness strong ...
|
|
Friday, October 23, 2020 05:49 AM
Benchmark upgrades (NASDAQ:STX) from Hold to Buy with a $60 price target, an unusual move considering yesterday's fiscal Q1 results missed revenue estimates due to enterprise weakness.The firm cites ...
|
|
Friday, October 23, 2020 02:58 AM
Director Stephen J. Luczo sold 7,000 shares of the firm’s stock in a transaction dated Tuesday, October 20th. The shares were sold at an average price of $52.49, for a total transaction of $367,430.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 49.78 | 51.555 | 48.93 | 50.74 | 5,912,604 |
| 22/10/20 | 51.30 | 52.10 | 51.23 | 51.79 | 3,717,100 |
| 21/10/20 | 52.05 | 52.25 | 51.46 | 51.69 | 3,469,100 |
| 20/10/20 | 52.49 | 52.85 | 51.81 | 51.89 | 2,285,300 |
| 19/10/20 | 51.60 | 53.00 | 51.38 | 52.15 | 3,683,100 |
| 16/10/20 | 50.96 | 51.77 | 50.61 | 51.44 | 2,280,500 |
| 15/10/20 | 50.59 | 51.36 | 50.26 | 51.35 | 1,501,300 |
| 14/10/20 | 51.24 | 51.70 | 50.93 | 51.04 | 2,016,800 |
| 13/10/20 | 51.77 | 52.49 | 51.15 | 51.18 | 2,463,200 |
| 12/10/20 | 50.75 | 51.54 | 50.74 | 51.29 | 2,120,900 |
|
|
||||
|
|
||||
|
|