Seagate Technology plc (STX) Stock Price

64.86 ▲ +3.67 (+6.00%)
Open: 61.45 Vol: 4.65M Day's range: 61.45 - 64.91 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.68▲ 64.13▲ 64.01▲ 62.08▲ 61.31▲
MA10 64.55▲ 63.73▲ 63.03▲ 61.10▲ 62.15▲
MA20 64.22▲ 62.74▲ 61.54▲ 60.75▲ 56.60▲
MA50 63.75▲ 61.40▲ 61.30▲ 60.86▲ 51.68▲
MA100 62.99▲ 61.17▲ 60.48▲ 55.24▲ 51.75▲
MA200 61.57▲ 60.44▲ 61.92▲ 51.97▲ 48.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.172▲ 0.397▲ 0.277▲ 0.465▲
RSI 78.512▲ 77.834▲ 72.951▲ 63.335▲ 66.707▲
STOCH 91.769▲ 94.841▲ 96.198▲ 78.381     61.174    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.728▲ -9.256▲
CCI 121.342▲ 166.063▲ 124.636▲ 217.742▲ 62.599    
Latest Filters Detected On STX
GAP $STX Open Gap Down %2 Set Alert
GAP $STX Open Gap Down %3 Set Alert
Seagate Technology plc News
Tuesday, January 26, 2021 05:47 PM
V Wealth Advisors LLC purchased a new stake in shares of Seagate Technology plc (NASDAQ:STX) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
Tuesday, January 26, 2021 05:39 PM
Seagate Technology PLC (NASDAQ:STX), founded in 1979, specializes in manufacturing hard disk drives (HDDs). It is one of the few companies engaged ...
Monday, January 25, 2021 11:41 PM
Seagate Technology (NASDAQ:STX) had its target price hoisted by Craig Hallum from $65.00 to $78.00 in a research note released on Friday morning, The Fly reports. The firm currently has a buy rating ...
STX historical stock data
date open high low close volume
26/01/21 61.45 64.91 61.45 64.86 4,650,500
25/01/21 60.11 61.82 59.14 61.19 4,524,200
22/01/21 60.51 60.75 58.35 60.00 9,763,600
21/01/21 61.42 63.01 61.15 62.94 6,111,241
20/01/21 61.50 62.03 61.17 61.42 2,795,600
19/01/21 61.20 61.68 59.94 61.22 4,425,200
15/01/21 59.75 61.09 59.72 60.51 6,259,900
14/01/21 60.00 60.69 59.47 59.96 3,074,900
13/01/21 59.02 60.11 58.99 59.89 4,296,200
12/01/21 58.94 59.41 58.70 59.03 4,107,700
Quote Details
52wk Low:39.02
52wk High:66.69
Vol:4.65M
Avg Vol(3m):63.5M
1Y Chng:+16.24%
1M Chng:+0.15%
Add to Watch List