| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.37▼ | 44.37▼ | 44.17▲ | 44.12▲ | 43.45▲ |
| MA10 | 44.40▼ | 44.13▲ | 44.20▲ | 44.07▲ | 45.50▼ |
| MA20 | 44.37▼ | 44.14▲ | 44.18▲ | 43.90▲ | 46.33▼ |
| MA50 | 44.05▲ | 44.01▲ | 44.07▲ | 46.34▼ | 46.20▼ |
| MA100 | 44.12▲ | 44.08▲ | 43.69▲ | 46.30▼ | 45.85▼ |
| MA200 | 44.16▲ | 43.66▲ | 44.67▼ | 44.79▼ | 39.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.038▲ | 0.016▲ | 0.239▲ | -0.372▼ |
| RSI | 56.181▲ | 54.934▲ | 54.892▲ | 48.281▼ | 47.227▼ |
| STOCH | 30.223 | 90.951▲ | 78.339 | 66.002 | 17.660▼ |
| WILL %R | -75.000▼ | -8.163▲ | -16.409▲ | -21.387▲ | -71.784 |
| CCI | -125.926▼ | 74.861 | 65.383 | 31.515 | -75.502 |
| MA | $STX Price Crossed Above MA(26) | Set Alert |
|
Saturday, June 15, 2019 06:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
|
|
Monday, June 10, 2019 08:57 AM
Storage device suppliers are out of favor. Western Digital (NASDAQ:WDC) and Seagate (NASDAQ:STX) is sinking so fast that value investors should take notice. And now that Seagate has a bigger ...
|
|
Thursday, June 06, 2019 05:00 PM
BARCELONA, Spain, Feb. 12 -- 2007 3GSM SHOW -- Seagate Technology® (NYSE:STX) will demonstrate its Storage Management Module(TM) (SMM(TM)) running on Texas Instruments Incorporated (TI's) OMAP(TM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 43.93 | 44.48 | 43.01 | 44.36 | 3,169,085 |
| 14/06/19 | 44.22 | 44.36 | 43.69 | 44.28 | 2,306,089 |
| 13/06/19 | 43.90 | 44.625 | 43.49 | 44.54 | 2,680,590 |
| 12/06/19 | 43.70 | 44.13 | 43.41 | 43.635 | 2,360,646 |
| 11/06/19 | 44.88 | 45.10 | 43.70 | 43.785 | 2,589,815 |
| 10/06/19 | 44.37 | 45.06 | 43.76 | 43.925 | 3,089,858 |
| 07/06/19 | 44.38 | 44.38 | 43.48 | 43.575 | 3,746,899 |
| 06/06/19 | 44.35 | 44.57 | 43.93 | 44.37 | 1,579,085 |
| 05/06/19 | 44.56 | 44.81 | 43.25 | 44.04 | 2,561,698 |
| 04/06/19 | 43.10 | 44.235 | 42.99 | 44.16 | 2,940,474 |
|
|
||||
|
|
||||
|
|