Seagate Technology plc (STX) Stock Price

102.63 ▼ -0.77 (-0.74%)
Open: 103.96 Vol: 1.98M Day's range: 102.47 - 104.265 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.74▼ 102.89▼ 103.05▼ 105.72▼ 103.62▼
MA10 102.90▼ 103.15▼ 103.11▼ 105.63▼ 100.08▲
MA20 102.91▼ 103.15▼ 103.86▼ 104.28▼ 94.34▲
MA50 103.08▼ 105.11▼ 106.11▼ 99.86▲ 83.72▲
MA100 103.14▼ 106.13▼ 104.72▼ 94.49▲ 71.99▲
MA200 103.76▼ 104.69▼ 103.78▼ 86.74▲ 77.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.077▲ -0.008▼ -0.488▼ 0.646▲
RSI 39.215▼ 34.296▼ 31.746▼ 48.611▼ 62.025▲
STOCH 11.061▼ 22.687     30.841     54.194     79.913    
WILL %R -76.812▼ -90.419▼ -94.913▼ -81.776▼ -25.622    
CCI -176.254▼ -129.253▼ -98.975     -53.788     90.376    
Latest Filters Detected On STX
RSI $STX RSI(14) Crossed Below 50 Set Alert
Seagate Technology plc News
Friday, July 19, 2024 12:13 PM
BofA Securities raised the price target for the Seagate Technology Holdings Plc (NASDAQ:STX) stock to “a Buy”. The rating was released on June 05, 2024, according to finviz. The research report from ...
Friday, July 19, 2024 09:29 AM
The tech-heavy Nasdaq Composite (^IXIC) has seen some quick ups-and-downs in the first hour of Friday trading. On top of this morning's global outages linked to a CrowdStrike (CRWD) update to ...
Friday, July 19, 2024 09:27 AM
The tech-heavy Nasdaq Composite (^IXIC) has seen some quick ups-and-downs in the first hour of Friday trading. On top of this morning's global outages linked to a CrowdStrike (CRWD) update to ...
STX historical stock data
date open high low close volume
19/07/24 103.96 104.265 102.47 102.63 1,977,279
18/07/24 105.625 105.625 102.48 103.40 2,221,129
17/07/24 106.91 106.91 104.5201 104.91 2,825,204
16/07/24 109.30 109.63 108.185 108.71 1,933,536
15/07/24 107.35 108.95 106.165 108.94 2,212,101
12/07/24 106.43 108.97 105.81 107.10 2,040,678
11/07/24 107.00 107.00 105.00 106.11 1,584,438
10/07/24 105.00 106.98 104.61 106.73 2,067,451
09/07/24 103.40 104.98 102.98 104.35 1,618,361
08/07/24 102.83 104.51 102.54 103.43 2,001,216
Quote Details
52wk Low:57.32
52wk High:109.63
Vol:1.98M
Avg Vol(3m):39.3M
1Y Chng:+49.80%
1M Chng:+6.91%
Add to Watch List