Seagate Technology PLC (STX) Stock Price

46.37 ▼ -0.06 (-0.13%)
Open: 46.48 Vol: 2.43M Day's range: 45.925 - 46.56 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.43▼ 46.30▲ 46.25▲ 45.61▲ 46.00▲
MA10 46.37▲ 46.19▲ 46.34▲ 45.33▲ 46.58▼
MA20 46.31▲ 46.36▲ 46.32▲ 45.99▲ 46.30▲
MA50 46.19▲ 45.91▲ 45.54▲ 46.30▲ 44.86▲
MA100 46.29▲ 45.50▲ 45.35▲ 46.55▼ 47.30▼
MA200 46.38▲ 45.48▲ 46.47▼ 44.83▲ 39.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.024▼ -0.055▼ 0.105▲ -0.032▼
RSI 58.733▲ 56.896▲ 59.109▲ 52.870▲ 50.921▲
STOCH 85.416▲ 60.819     32.704     61.161     56.151    
WILL %R -29.032     -38.961     -63.566     -29.421     -40.428    
CCI 62.902     124.819▲ -15.942     95.498     40.640    
Latest Filters Detected On STX
CDL $STX Hammer Candlestick Pattern Detected Set Alert
Seagate Technology PLC News
Tuesday, August 20, 2019 06:08 AM
UMG Media Ltd. (TSX-V: ESPT), Electronic Arts Inc. (NASDAQ: EA), Advanced Micro Devices, Inc. (NASDAQ: AMD), Dell Technologies Inc. (NYSE: DELL), Seagate Technology plc (NASDAQ: STX) For many young ...
Sunday, August 18, 2019 06:57 AM
Today we'll take a closer look at Seagate Technology plc (NASDAQ:STX) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive ...
Sunday, August 11, 2019 10:00 PM
announced an IP cross-licensing agreement with Seagate Technology (NASDAQ: STX), a world leader in data storage solutions. Both companies hold an extensive portfolio of IP that is further ...
STX historical stock data
date open high low close volume
20/08/19 46.48 46.56 45.925 46.37 2,428,484
19/08/19 46.75 47.27 46.39 46.43 2,747,600
16/08/19 44.97 46.24 44.84 46.03 2,080,100
15/08/19 44.67 44.89 44.13 44.58 2,590,200
14/08/19 44.95 45.32 44.32 44.63 2,238,900
13/08/19 44.91 46.92 44.82 45.83 2,899,337
12/08/19 44.37 45.06 44.37 44.82 2,537,200
09/08/19 44.86 45.14 44.36 44.88 2,918,400
08/08/19 44.57 45.135 44.40 45.13 2,722,337
07/08/19 44.13 44.74 43.78 44.635 2,914,725
Quote Details
52wk Low:35.38
52wk High:57.20
Vol:2.43M
Avg Vol(3m):47.1M
1Y Chng:-6.11%
1M Chng:-1.84%
Add to Watch List