| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.29▲ | 287.34▲ | 288.06▼ | 283.12▲ | 256.55▲ |
| MA10 | 287.12▲ | 288.80▼ | 289.62▼ | 272.13▲ | 238.47▲ |
| MA20 | 286.95▲ | 290.71▼ | 285.63▲ | 247.50▲ | 197.78▲ |
| MA50 | 288.55▼ | 283.75▲ | 275.28▲ | 228.92▲ | 138.07▲ |
| MA100 | 290.25▼ | 273.75▲ | 258.64▲ | 190.32▲ | 116.97▲ |
| MA200 | 287.46▲ | 255.37▲ | 242.29▲ | 143.79▲ | 93.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | -1.084▼ | -0.981▼ | 4.211▲ | 7.594▲ |
| RSI | 54.090▲ | 50.477▲ | 55.872▲ | 66.689▲ | 79.763▲ |
| STOCH | 72.571 | 29.604 | 30.638 | 84.054▲ | 76.149 |
| WILL %R | -13.494▲ | -64.803 | -65.203 | -10.385▲ | -5.624▲ |
| CCI | 188.698▲ | -73.410 | -92.630 | 112.682▲ | 147.862▲ |
|
Tuesday, November 11, 2025 10:34 PM
Resona Asset Management Co. Ltd. bought a new stake in Seagate Technology Holdings PLC (NASDAQ:STX - Free Report) in the 2nd quarter, according to its most recent disclosure with the Securities and ...
|
|
Monday, November 10, 2025 08:41 AM
The market is starting to show signs of exhaustion this week, just as seasonal weakness begins to weigh on sentiment. Coming into Friday, the popular SPDR S&P 500 ETF Trust (NYSEARCA: SPY), a broad ...
|
|
Monday, November 10, 2025 05:00 AM
Seagate Technology Hldgs (NASDAQ: STX) has outperformed the market over the past 15 years by 9.9% on an annualized basis producing an average annual return of 22.17%. Currently, Seagate Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 289.265 | 296.15 | 283.52 | 288.00 | 3,881,052 |
| 10/11/25 | 290.71 | 296.00 | 287.11 | 293.99 | 3,971,631 |
| 07/11/25 | 273.955 | 279.81 | 263.46 | 279.35 | 5,098,746 |
| 06/11/25 | 277.27 | 284.42 | 273.5221 | 278.47 | 4,075,278 |
| 05/11/25 | 258.29 | 283.94 | 257.31 | 275.77 | 9,050,363 |
| 04/11/25 | 255.00 | 260.32 | 249.4803 | 250.38 | 3,419,464 |
| 03/11/25 | 258.75 | 269.56 | 253.65 | 265.55 | 4,442,800 |
| 31/10/25 | 276.83 | 280.35 | 243.34 | 255.88 | 8,612,800 |
| 30/10/25 | 258.21 | 274.48 | 258.00 | 268.34 | 7,166,800 |
| 29/10/25 | 240.52 | 268.91 | 240.06 | 265.62 | 9,890,500 |
|
|
||||
|
|
||||
|
|