| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.91▼ | 43.81▲ | 43.82▲ | 43.71▲ | 46.05▼ |
| MA10 | 43.86▲ | 43.86▼ | 43.92▼ | 43.84▼ | 49.19▼ |
| MA20 | 43.81▲ | 43.94▼ | 43.96▼ | 45.61▼ | 52.66▼ |
| MA50 | 43.81▲ | 43.94▼ | 43.61▲ | 49.29▼ | 51.26▼ |
| MA100 | 43.96▼ | 43.69▲ | 44.88▼ | 52.95▼ | 44.28▼ |
| MA200 | 44.00▼ | 45.09▼ | 46.57▼ | 53.81▼ | 39.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.029▼ | -0.028▼ | 0.049▲ | -1.509▼ |
| RSI | 52.116▲ | 48.527▼ | 49.854▼ | 33.324▼ | 35.115▼ |
| STOCH | 73.648 | 27.006 | 30.044 | 26.958 | 10.331▼ |
| WILL %R | -49.057 | -71.698 | -71.698 | -75.125▼ | -91.019▼ |
| CCI | 35.103 | -26.737 | -28.018 | -43.460 | -127.710▼ |
|
Wednesday, October 17, 2018 04:42 PM
WallStars all show positive broker target price upsides. Top "safer" dividend Technology WallStar, Western Digital, showed a 74.88% gain. Top-ten averaged 50.24% per Broker estimates plus ...
|
|
Wednesday, October 17, 2018 03:42 AM
Prices are falling, especially on the NAND side, which could drive demand higher. The consumer and business shift from mechanical hard disks supplied by Seagate (NASDAQ: STX) and Western Digital (NASD...
|
|
Saturday, October 13, 2018 12:08 PM
Shares of Seagate Technology (NASDAQ:STX) went through some wild swings this year, but the stock has still rallied nearly 30% over the past 12 months, compared to the NASDAQ's gain of less than 20%. T...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 44.06 | 44.625 | 43.5501 | 43.81 | 2,115,673 |
| 18/10/18 | 43.97 | 44.47 | 43.56 | 43.76 | 2,218,390 |
| 17/10/18 | 44.02 | 44.7425 | 43.44 | 44.12 | 2,287,552 |
| 16/10/18 | 43.36 | 44.22 | 42.85 | 44.11 | 3,037,301 |
| 15/10/18 | 42.99 | 43.44 | 42.7144 | 42.76 | 2,728,675 |
| 12/10/18 | 44.47 | 44.51 | 42.32 | 42.99 | 4,747,810 |
| 11/10/18 | 43.83 | 45.195 | 43.15 | 43.34 | 3,968,688 |
| 10/10/18 | 43.70 | 44.92 | 43.47 | 43.66 | 5,120,540 |
| 09/10/18 | 45.43 | 45.64 | 43.53 | 44.00 | 4,961,182 |
| 08/10/18 | 46.45 | 46.68 | 45.50 | 45.84 | 2,707,428 |
|
|
||||
|
|
||||
|
|
||||
|
|