Seagate Technology plc (STX) Stock Price

68.26 ▼ -3.18 (-4.45%)
Open: 71.17 Vol: 750.96K Day's range: 68.065 - 71.31 Jul 01, 12:56 EDT
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.33▼ 68.42▼ 68.99▼ 71.66▼ 75.68▼
MA10 68.46▼ 69.47▼ 70.34▼ 72.02▼ 79.21▼
MA20 68.44▼ 70.44▼ 71.01▼ 75.84▼ 85.98▼
MA50 69.23▼ 71.81▼ 72.11▼ 79.88▼ 92.01▼
MA100 70.41▼ 72.16▼ 73.44▼ 87.71▼ 80.28▼
MA200 70.92▼ 74.20▼ 78.29▼ 92.98▼ 64.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.263▼ -0.343▼ -0.393▼ -1.711▼
RSI 38.142▼ 27.542▼ 26.794▼ 31.936▼ 32.462▼
STOCH 26.518     7.784▼ 22.160     34.637     29.991    
WILL %R -77.419▼ -95.341▼ -95.341▼ -98.289▼ -99.267▼
CCI -50.046     -86.768     -131.137▼ -140.617▼ -179.868▼
Latest Filters Detected On STX
BREAK $STX Price Breaks 10 Days High Set Alert
MA $STX Price Crossed Below MA(13) Set Alert
Seagate Technology plc News
Tuesday, June 28, 2022 11:25 AM
Seagate Technology Holdings plc STX performance is driven by robust adoption of its mass capacity storage solutions, especially near-line products boosted by healthy cloud data center demand.
Monday, June 27, 2022 02:47 AM
Seagate Technology (NASDAQ:STX – Get Rating) last announced its quarterly earnings data on Wednesday, April 27th.The data storage provider reported $1.65 EPS for the quarter, missing analysts ...
Monday, June 27, 2022 02:47 AM
Gofen & Glossberg LLC IL trimmed its position in shares of GSK plc (NYSE:GSK – Get Rating) by 15.8% in the first quarter, according to the company in its most recent 13F filing with the ...
STX historical stock data
date open high low close volume
01/07/22 71.17 71.31 68.065 68.26 750,959
30/06/22 70.38 72.26 69.81 71.44 1,526,600
29/06/22 72.91 72.91 71.09 71.48 1,383,510
28/06/22 74.67 75.22 72.52 72.91 1,618,110
27/06/22 74.83 74.83 73.46 74.21 1,046,100
24/06/22 70.97 74.43 70.91 74.15 1,948,552
23/06/22 71.57 71.57 69.78 70.75 1,790,950
22/06/22 72.38 72.96 71.16 71.60 3,195,829
21/06/22 73.72 74.62 71.93 72.70 1,779,451
17/06/22 70.94 73.19 70.36 72.69 3,171,156
Quote Details
52wk Low:68.065
52wk High:117.67
Vol:750.96K
Avg Vol(3m):26.6M
1Y Chng:-17.36%
1M Chng:-17.27%
Add to Watch List