Seagate Technology PLC (STX) Stock Price

36.995 ▲ +0.135 (+0.37%)
Open: 37.29 Vol: 209.8K Day's range: 36.79 - 37.71 Jan 17, 15:57 EST
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▼ 36.94▲ 37.02▼ 37.02▼ 37.89▼
MA10 36.94▲ 37.06▼ 37.09▼ 37.94▼ 38.51▼
MA20 36.90▲ 37.09▼ 36.87▲ 38.36▼ 37.24▼
MA50 37.05▼ 36.84▲ 37.52▼ 38.29▼ 31.90▲
MA100 37.10▼ 37.62▼ 38.22▼ 36.93▲ 39.03▼
MA200 36.87▲ 38.29▼ 38.83▼ 31.65▲ 45.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.040▼ 0.051▲ -0.283▼ -0.275▼
RSI 52.785▲ 48.894▼ 47.559▼ 39.771▼ 54.659▲
STOCH 90.878▲ 15.705▼ 31.900     17.038▼ 54.697    
WILL %R -17.500▲ -76.882▼ -76.882▼ -71.162     -48.448    
CCI 82.534     -60.428     -48.330     -88.660     -13.302    
Latest Filters Detected On STX
CDL $STX Shooting Star Candlestick Pattern Detected Set Alert
CDL $STX Doji Candlestick Pattern Detected Set Alert
Seagate Technology PLC News
Wednesday, January 18, 2017 05:32 AM
Seagate Technology PLC (NASDAQ:STX) stock was ravaged by a brutal bear market that began in late 2014. This bear market erased 70% of STX stock’s market value before the selling finally abated. It may be hard to believe, but this sell-off was actually ...
Tuesday, January 17, 2017 12:06 PM
Stocks recently featured in the blog include International Business Machines Corporation (NYSE: IBM – Free Report ), Corning Inc. (NYSE: GLW – Free Report ), Applied Materials (NASDAQ: AMAT – Free Report ) and Seagate Technology (NASDAQ: STX – Free ...
Monday, January 16, 2017 06:20 PM
Louisiana State Employees Retirement System lowered its stake in Seagate Technology PLC (NASDAQ:STX) by 3.1% during the third quarter, Holdings Channel reports. The institutional investor owned 19,000 shares of the data storage provider’s stock after ...
STX historical stock data
date open high low close volume
17/01/17 37.29 37.71 36.79 36.995 209,803
13/01/17 36.88 37.37 36.78 36.86 154,950
12/01/17 36.64 36.705 35.68 36.705 308,248
11/01/17 37.19 38.04 36.27 36.88 452,679
10/01/17 38.19 38.60 37.60 37.65 289,926
09/01/17 38.67 38.67 38.045 38.045 258,066
06/01/17 39.01 39.01 38.44 38.46 476,523
05/01/17 39.15 39.15 38.58 39.07 282,390
04/01/17 39.76 40.24 38.97 39.13 286,023
03/01/17 39.57 40.06 39.01 39.60 479,262
Quote Details
Bid:36.99
Ask:37.00
52wk Low:18.47
52wk High:41.21
Vol:209.8K
Avg Vol(3m):4.9M
1Y Chng:+21.33%
1M Chng:-4.82%
Add to Watch List