Seagate Technology plc (STX) Stock Price

55.18 ▲ +0.28 (+0.51%)
Open: 55.05 Vol: 1.13M Day's range: 54.60 - 55.75 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.13▲ 55.05▲ 54.96▲ 54.54▲ 53.78▲
MA10 55.11▲ 54.94▲ 54.96▲ 53.63▲ 52.25▲
MA20 55.06▲ 54.95▲ 54.89▲ 53.29▲ 49.19▲
MA50 54.94▲ 54.60▲ 53.88▲ 51.34▲ 46.23▲
MA100 54.99▲ 53.71▲ 53.44▲ 48.65▲ 48.83▲
MA200 54.92▲ 53.46▲ 53.99▲ 47.16▲ 40.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.041▼ 0.081▲ 0.688▲
RSI 61.357▲ 59.147▲ 62.923▲ 61.158▲ 64.076▲
STOCH 72.812     57.740     31.419     83.741▲ 78.445    
WILL %R -30.303     -54.148     -49.600     -12.311▲ -13.377▲
CCI 91.911     51.424     86.084     140.741▲ 85.627    
Latest Filters Detected On STX
BREAK $STX Price Breaks 10 Days High Set Alert
Seagate Technology plc News
Thursday, October 17, 2019 05:41 AM
Demand in the storage and chip industries has been slow over the last year, which has weighed on revenue and earnings at Seagate Technology (NASDAQ:STX) and Texas Instruments (NASDAQ:TXN). But both ...
Sunday, October 13, 2019 06:40 AM
Seagate Technology (NASDAQ:STX) is one of the few companies left that makes hard disk drives, and the industry leader with a roughly 45% market share. It's also a value stock, trading at just 11 times ...
Saturday, October 12, 2019 01:24 PM
However, it is still a good idea to keep an eye on hedge fund activity. With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Seagate ...
STX historical stock data
date open high low close volume
17/10/19 55.05 55.75 54.60 55.18 1,133,400
16/10/19 55.00 55.17 54.48 54.90 1,379,000
15/10/19 53.86 54.97 53.40 54.94 2,196,000
14/10/19 53.75 54.10 53.46 53.88 1,165,900
11/10/19 53.85 54.42 53.57 53.81 2,366,700
10/10/19 52.42 53.40 52.28 52.90 2,023,500
09/10/19 51.52 52.44 51.35 52.17 1,507,000
08/10/19 52.70 52.73 51.12 51.21 3,145,800
07/10/19 53.70 54.11 53.28 53.62 1,655,000
04/10/19 53.03 53.75 52.91 53.68 1,536,404
Quote Details
52wk Low:35.38
52wk High:57.20
Vol:1.13M
Avg Vol(3m):55.4M
1Y Chng:+24.64%
1M Chng:+1.56%
Add to Watch List