| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.24▲ | 45.26▲ | 45.21▲ | 45.12▲ | 46.85▼ |
| MA10 | 45.22▲ | 45.09▲ | 45.00▲ | 45.77▼ | 48.56▼ |
| MA20 | 45.23▲ | 44.94▲ | 44.92▲ | 47.15▼ | 49.06▼ |
| MA50 | 45.16▲ | 44.96▲ | 44.85▲ | 49.08▼ | 52.96▼ |
| MA100 | 44.97▲ | 44.77▲ | 46.70▼ | 48.84▼ | 48.92▼ |
| MA200 | 44.87▲ | 46.78▼ | 47.17▼ | 52.80▼ | 46.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.061▲ | 0.078▲ | -0.189▼ | -0.354▼ |
| RSI | 60.094▲ | 61.608▲ | 56.522▲ | 41.227▼ | 41.486▼ |
| STOCH | 66.021 | 80.478▲ | 75.804 | 23.275 | 16.886▼ |
| WILL %R | 0.000▲ | -14.500▲ | -11.328▲ | -75.103▼ | -85.196▼ |
| CCI | 173.333▲ | 75.012 | 119.482▲ | -51.097 | -134.018▼ |
|
Tuesday, August 04, 2020 07:31 AM
A business mix shift has dulled Seagate's (NASDAQ:STX) revenue headwind, prompting a UBS upgrade from Sell to Neutral.Analyst Munjal Shah: "We are increasing our out year estimates as we expect ...
|
|
Tuesday, August 04, 2020 03:06 AM
Vident Investment Advisory LLC increased its holdings in shares of Seagate Technology PLC (NASDAQ:STX) by 41.8% during the second quarter, according to its most recent disclosure with the Securities ...
|
|
Wednesday, July 29, 2020 07:16 AM
Seagate Technology PLC (NASDAQ: STX) reported soft results for its fiscal fourth quarter this week, and its sales are likely to remain flat in fiscal 2021, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 44.855 | 45.49 | 44.48 | 45.345 | 2,422,870 |
| 06/08/20 | 44.50 | 45.01 | 44.17 | 44.96 | 3,215,400 |
| 05/08/20 | 45.662 | 45.7975 | 44.72 | 45.13 | 3,407,381 |
| 04/08/20 | 45.10 | 45.805 | 44.79 | 45.39 | 3,177,385 |
| 03/08/20 | 45.42 | 45.58 | 44.66 | 44.76 | 3,625,609 |
| 31/07/20 | 44.65 | 45.4117 | 44.16 | 45.22 | 7,368,660 |
| 30/07/20 | 44.03 | 44.4584 | 43.68 | 44.40 | 3,771,400 |
| 29/07/20 | 45.0372 | 45.73 | 43.53 | 44.31 | 14,146,861 |
| 28/07/20 | 49.57 | 50.07 | 48.32 | 48.57 | 4,371,800 |
| 27/07/20 | 48.10 | 49.59 | 47.86 | 49.58 | 3,389,348 |
|
|
||||
|
|
||||
|
|