Seagate Technology PLC (STX) Stock Price

32.72 ▲ +0.34 (+1.05%)
Open: 32.38 Vol: 4.39M Day's range: 32.05 - 33.05 Sep 21, 15:59 EDT
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▼ 32.78▼ 32.81▼ 32.87▼ 32.26▲
MA10 32.80▼ 32.79▼ 32.59▲ 32.46▲ 33.06▼
MA20 32.76▼ 32.55▲ 32.41▲ 32.12▲ 37.27▼
MA50 32.82▼ 32.51▲ 32.62▲ 33.43▼ 39.97▼
MA100 32.59▲ 32.56▲ 32.35▲ 37.55▼ 35.43▼
MA200 32.43▲ 32.29▲ 32.03▲ 40.58▼ 45.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.022▲ 0.059▲ 0.209▲ -0.539▼
RSI 42.415▼ 54.711▲ 53.938▲ 50.510▲ 35.887▼
STOCH 77.698     65.061     83.946▲ 67.896     14.682▼
WILL %R -73.333     -30.928     -30.928     -39.604     -83.268▼
CCI -23.687     36.685     81.411     33.778     -48.153    
Latest Filters Detected On STX
RSI $STX RSI(14) Crossed Above 50 Set Alert
MA $STX Price Crossed Above MA(13) Set Alert
Seagate Technology PLC News
Wednesday, September 20, 2017 04:15 PM
Local stocks fell in timid trade as anxiety over iron ore hit resource stocks and investors held back from risk plays ahead of the outcome early tomorrow of a US Federal Reserve meeting. At the close, the S & P/ASX200 index was 0.1 per cent, or 4.5 points ...
Wednesday, September 20, 2017 12:11 PM
Seagate Technology PLC (NASDAQ: STX) continues to struggle with ramping its 10TB helium drives, reason enough to prompt analysts at Jefferies to downgrade the stock. The firm's James Kisner downgrades Seagate's stock rating from Buy to Hold with an ...
Tuesday, September 19, 2017 03:05 AM
Seagate Technology plc (NASDAQ: STX), a world leader in storage solutions, and Tencent Technology (Shenzhen) Co., Ltd, one of China’s largest Internet services companies, today signed a Strategic Partnership Memorandum of Understanding (MOU) for ...
STX historical stock data
date open high low close volume
21/09/17 32.38 33.05 32.05 32.72 4,390,757
20/09/17 32.19 32.68 31.97 32.38 4,362,557
19/09/17 32.75 32.92 31.70 32.18 7,522,559
18/09/17 33.75 33.92 32.31 33.52 8,521,510
15/09/17 32.66 33.64 32.40 33.56 6,026,421
14/09/17 32.51 32.79 32.35 32.645 2,811,880
13/09/17 32.12 32.85 31.94 32.775 4,610,330
12/09/17 31.00 32.00 30.96 31.89 5,108,167
11/09/17 31.27 31.79 30.89 30.95 6,435,550
08/09/17 32.31 32.31 31.90 31.99 3,547,861
Quote Details
Bid:32.72
Ask:32.73
52wk Low:30.60
52wk High:50.96
Vol:4.39M
Avg Vol(3m):105.5M
1Y Chng:-14.45%
1M Chng:+3.71%
Add to Watch List