| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.47▲ | 61.30▲ | 61.38▲ | 61.58▲ | 63.02▼ |
| MA10 | 61.38▲ | 61.35▲ | 61.36▲ | 61.14▲ | 65.59▼ |
| MA20 | 61.31▲ | 61.41▲ | 61.51▲ | 62.39▼ | 59.89▲ |
| MA50 | 61.32▲ | 61.57▼ | 61.41▲ | 64.93▼ | 67.09▼ |
| MA100 | 61.27▲ | 61.25▲ | 61.71▼ | 59.00▲ | 80.98▼ |
| MA200 | 61.50▲ | 61.88▼ | 64.48▼ | 64.01▼ | 68.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.019▲ | -0.025▼ | -0.035▼ | 0.898▲ |
| RSI | 62.338▲ | 51.947▲ | 50.928▲ | 44.360▼ | 47.531▼ |
| STOCH | 79.561 | 57.506 | 46.654 | 54.533 | 49.466 |
| WILL %R | -10.833▲ | -22.321▲ | -50.131 | -53.000 | -48.790 |
| CCI | 99.219 | 96.960 | 0.138 | -20.956 | -6.785 |
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Friday, March 24, 2023 03:59 AM
We believe that Western Digital stock (NYSE: WDC) is currently a better pick than its industry peer, Seagate stock (NYSE: STX), given its better growth prospects. Seagate is trading at 1.2x trailing ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 61.28 | 61.72 | 60.68 | 61.64 | 1,758,100 |
| 23/03/23 | 60.84 | 62.52 | 60.62 | 61.60 | 2,950,340 |
| 22/03/23 | 61.84 | 62.29 | 60.49 | 60.52 | 2,025,564 |
| 21/03/23 | 62.15 | 62.44 | 61.10 | 62.10 | 1,680,100 |
| 20/03/23 | 60.46 | 62.64 | 59.83 | 62.06 | 2,242,900 |
| 17/03/23 | 61.46 | 62.25 | 60.71 | 61.05 | 5,781,300 |
| 16/03/23 | 58.82 | 61.505 | 58.82 | 61.20 | 2,257,248 |
| 15/03/23 | 59.71 | 60.32 | 58.85 | 59.85 | 2,154,700 |
| 14/03/23 | 61.48 | 62.46 | 60.14 | 61.02 | 2,090,300 |
| 13/03/23 | 61.01 | 61.50 | 60.02 | 60.34 | 2,514,291 |
|
|
||||
|
|
||||
|
|