Seagate Technology plc (STX) Stock Price

53.04 ▲ +1.68 (+3.27%)
Open: 51.13 Vol: 4.21M Day's range: 51.13 - 53.36 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.96▲ 52.68▲ 52.53▲ 51.71▲ 50.11▲
MA10 52.92▲ 52.35▲ 52.18▲ 50.90▲ 49.56▲
MA20 52.77▲ 52.19▲ 51.87▲ 49.56▲ 51.30▲
MA50 52.34▲ 51.80▲ 51.62▲ 48.81▲ 52.58▲
MA100 52.14▲ 51.56▲ 50.23▲ 51.67▲ 49.53▲
MA200 51.93▲ 50.19▲ 49.58▲ 53.56▼ 45.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.092▲ 0.099▲ 0.362▲ 0.234▲
RSI 65.809▲ 69.055▲ 66.829▲ 61.232▲ 52.341▲
STOCH 59.877     90.303▲ 77.777     82.032▲ 75.677    
WILL %R -23.529▲ -13.429▲ -13.429▲ -4.402▲ -2.232▲
CCI 113.317▲ 175.020▲ 206.856▲ 107.003▲ 125.007▲
Latest Filters Detected On STX
CDL $STX Doji Candlestick Pattern Detected Set Alert
MA $STX Price Crossed Below MA(13) Set Alert
Seagate Technology plc News
Wednesday, May 27, 2020 04:14 AM
PNC Financial Services Group Inc. grew its stake in Seagate Technology PLC (NASDAQ:STX) by 12.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities ...
Friday, May 22, 2020 06:43 AM
But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' So if you're like me, you might be more interested in profitable, growing companies, like Seagate Technology ...
Thursday, May 21, 2020 06:35 AM
SeagateĀ® Technology plc (NASDAQ: STX), a world leader in data storage and management solutions, today announced that it has signed the Open COVID Pled ...
STX historical stock data
date open high low close volume
29/05/20 51.13 53.36 51.13 53.04 4,214,000
28/05/20 52.34 52.44 51.27 51.36 1,801,100
27/05/20 51.57 52.17 50.16 52.01 2,219,900
26/05/20 52.45 52.74 51.07 51.20 1,820,100
22/05/20 51.16 51.37 50.06 50.96 1,520,400
21/05/20 51.78 52.50 51.15 51.26 2,195,600
20/05/20 50.82 52.49 50.76 51.85 2,601,200
19/05/20 49.55 51.03 49.31 50.17 2,078,200
18/05/20 49.17 49.70 48.81 49.38 1,598,800
15/05/20 47.18 47.81 46.81 47.77 1,811,000
Quote Details
52wk Low:39.02
52wk High:64.17
Vol:4.21M
Avg Vol(3m):61.2M
1Y Chng:+16.47%
1M Chng:+3.05%
Add to Watch List