Seagate Technology PLC (STX) Stock Price

40.00 ▲ +0.50 (+1.27%)
Open: 40.12 Vol: 3.21M Day's range: 39.63 - 41.135 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
STX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.09▼ 40.34▼ 40.47▼ 40.17▼ 41.85▼
MA10 40.12▼ 40.58▼ 40.19▼ 41.70▼ 42.21▼
MA20 40.22▼ 40.16▼ 39.98▲ 42.36▼ 46.60▼
MA50 40.59▼ 40.08▼ 41.22▼ 43.09▼ 51.71▼
MA100 40.29▼ 41.36▼ 42.12▼ 47.55▼ 44.81▼
MA200 40.09▼ 42.14▼ 42.51▼ 52.44▼ 39.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.023▼ 0.128▲ -0.347▼ -0.608▼
RSI 30.572▼ 44.947▼ 45.448▼ 39.237▼ 35.360▼
STOCH 17.888▼ 40.270     71.238     11.343▼ 43.853    
WILL %R -96.552▼ -66.962     -56.608     -82.668▼ -77.544▼
CCI -172.742▼ -68.885     -16.314     -96.228     -112.976▼
Latest Filters Detected On STX
CDL $STX Doji Candlestick Pattern Detected Set Alert
CDL $STX Harami Candlestick Pattern Detected Set Alert
Seagate Technology PLC News
Wednesday, December 12, 2018 08:56 PM
Is Seagate Technology plc (NASDAQ:STX) a marvelous investment today? Prominent investors are reducing their bets on the stock. The number of long hedge fund bets went down by 2 recently.
Tuesday, December 11, 2018 01:28 AM
Seagate Technology PLC (NASDAQ:STX) Director Holdings L.P. Valueact purchased 128,869 shares of the business’s stock in a transaction on Thursday, December 6th. The shares were purchased at an average ...
Monday, December 10, 2018 05:22 PM
Seagate Technology plc (NASDAQ:STX) recently entered into a partnership with Tape Ark in a bid to migrate legacy tape-archived data to strong and secure cloud platform. In this regard, robust data man...
STX historical stock data
date open high low close volume
12/12/18 40.12 41.135 39.63 40.00 3,210,989
11/12/18 40.56 40.92 39.08 39.50 2,835,156
10/12/18 39.76 40.1695 38.98 39.81 2,775,246
07/12/18 41.475 41.61 39.90 39.90 4,344,628
06/12/18 40.49 41.96 40.45 41.65 6,689,702
04/12/18 44.30 44.84 41.55 41.57 5,824,578
03/12/18 43.97 44.865 43.39 44.76 4,701,736
30/11/18 42.54 43.16 41.79 43.09 4,699,248
29/11/18 43.71 43.84 42.14 42.65 3,178,162
28/11/18 44.12 44.50 41.92 44.10 4,360,981
Quote Details
Bid:39.98
Ask:0.00
52wk Low:36.69
52wk High:62.03
Vol:3.21M
Avg Vol(3m):73.2M
1Y Chng:-2.35%
1M Chng:+2.96%
Add to Watch List