| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.68▲ | 64.13▲ | 64.01▲ | 62.08▲ | 61.31▲ |
| MA10 | 64.55▲ | 63.73▲ | 63.03▲ | 61.10▲ | 62.15▲ |
| MA20 | 64.22▲ | 62.74▲ | 61.54▲ | 60.75▲ | 56.60▲ |
| MA50 | 63.75▲ | 61.40▲ | 61.30▲ | 60.86▲ | 51.68▲ |
| MA100 | 62.99▲ | 61.17▲ | 60.48▲ | 55.24▲ | 51.75▲ |
| MA200 | 61.57▲ | 60.44▲ | 61.92▲ | 51.97▲ | 48.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.172▲ | 0.397▲ | 0.277▲ | 0.465▲ |
| RSI | 78.512▲ | 77.834▲ | 72.951▲ | 63.335▲ | 66.707▲ |
| STOCH | 91.769▲ | 94.841▲ | 96.198▲ | 78.381 | 61.174 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.728▲ | -9.256▲ |
| CCI | 121.342▲ | 166.063▲ | 124.636▲ | 217.742▲ | 62.599 |
|
Tuesday, January 26, 2021 05:47 PM
V Wealth Advisors LLC purchased a new stake in shares of Seagate Technology plc (NASDAQ:STX) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Tuesday, January 26, 2021 05:39 PM
Seagate Technology PLC (NASDAQ:STX), founded in 1979, specializes in manufacturing hard disk drives (HDDs). It is one of the few companies engaged ...
|
|
Monday, January 25, 2021 11:41 PM
Seagate Technology (NASDAQ:STX) had its target price hoisted by Craig Hallum from $65.00 to $78.00 in a research note released on Friday morning, The Fly reports. The firm currently has a buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 61.45 | 64.91 | 61.45 | 64.86 | 4,650,500 |
| 25/01/21 | 60.11 | 61.82 | 59.14 | 61.19 | 4,524,200 |
| 22/01/21 | 60.51 | 60.75 | 58.35 | 60.00 | 9,763,600 |
| 21/01/21 | 61.42 | 63.01 | 61.15 | 62.94 | 6,111,241 |
| 20/01/21 | 61.50 | 62.03 | 61.17 | 61.42 | 2,795,600 |
| 19/01/21 | 61.20 | 61.68 | 59.94 | 61.22 | 4,425,200 |
| 15/01/21 | 59.75 | 61.09 | 59.72 | 60.51 | 6,259,900 |
| 14/01/21 | 60.00 | 60.69 | 59.47 | 59.96 | 3,074,900 |
| 13/01/21 | 59.02 | 60.11 | 58.99 | 59.89 | 4,296,200 |
| 12/01/21 | 58.94 | 59.41 | 58.70 | 59.03 | 4,107,700 |
|
|
||||
|
|
||||
|
|