| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▲ | 6.60▲ | 6.52▲ | 6.65▲ | 7.45▼ |
| MA10 | 6.60▲ | 6.47▲ | 6.30▲ | 6.98▼ | 8.32▼ |
| MA20 | 6.60▲ | 6.28▲ | 6.41▲ | 7.31▼ | 9.22▼ |
| MA50 | 6.46▲ | 6.56▲ | 6.84▼ | 8.37▼ | 10.33▼ |
| MA100 | 6.31▲ | 6.89▼ | 7.06▼ | 9.50▼ | 12.67▼ |
| MA200 | 6.37▲ | 7.08▼ | 8.14▼ | 10.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.082▲ | 0.078▲ | -0.046▼ | -0.244▼ |
| RSI | 65.783▲ | 61.838▲ | 55.945▲ | 39.949▼ | 38.098▼ |
| STOCH | 27.646 | 84.821▲ | 73.691 | 21.727 | 18.933▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.588 | -88.464▼ |
| CCI | 75.362 | 121.506▲ | 159.943▲ | -124.471▼ | -133.042▼ |
|
Wednesday, November 04, 2026 05:11 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, October 30, 2026 01:59 PM
GEORGETOWN, TX / ACCESS Newswire / October 30, 2026 / TSS, Inc. (NASDAQ:TSSI), a data center services company that integrates AI and other high-performance computing infrastructure and software and pr ...
|
|
Friday, October 30, 2026 06:01 AM
GEORGETOWN, TX / ACCESS Newswire / October 30, 2026 / TSS, Inc. (NASDAQ:TSSI), a data center services company that integrates AI and other high-performance computing infrastructure and software and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 6.61 | 6.74 | 5.96 | 6.70 | 1,200,900 |
| 05/11/26 | 6.65 | 6.65 | 5.90 | 5.95 | 1,464,965 |
| 04/11/26 | 7.10 | 7.27 | 6.53 | 6.85 | 832,093 |
| 03/11/26 | 6.83 | 7.16 | 6.83 | 7.03 | 592,104 |
| 02/11/26 | 6.96 | 7.15 | 6.63 | 6.74 | 788,411 |
| 30/10/26 | 7.11 | 7.24 | 6.67 | 6.86 | 859,690 |
| 29/10/26 | 7.49 | 7.79 | 7.45 | 7.63 | 548,447 |
| 28/10/26 | 7.59 | 7.695 | 7.34 | 7.69 | 506,622 |
| 27/10/26 | 7.03 | 7.55 | 6.99 | 7.48 | 724,132 |
| 26/10/26 | 6.92 | 7.145 | 6.78 | 6.90 | 542,774 |
|
|
||||
|
|
||||
|
|