Blackbaud, Inc (BLKB) Stock Price

63.57 ▼ -2.26 (-3.43%)
Open: 65.16 Vol: 2.92K Day's range: 63.46 - 65.78 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.68▼ 64.03▼ 64.11▼ 65.36▼ 63.10▲
MA10 63.86▼ 64.26▼ 64.77▼ 65.15▼ 63.05▲
MA20 64.00▼ 64.93▼ 65.25▼ 63.76▼ 63.08▲
MA50 64.26▼ 65.50▼ 65.42▼ 63.15▲ 73.20▼
MA100 65.00▼ 65.35▼ 64.68▼ 63.49▲ 74.62▼
MA200 65.36▼ 64.33▼ 63.46▲ 72.03▼ 69.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.118▼ -0.243▼ 0.062▲ 0.764▲
RSI 26.472▼ 18.797▼ 27.247▼ 47.965▼ 44.306▼
STOCH 16.168▼ 12.367▼ 4.267▼ 65.072     52.503    
WILL %R -84.507▼ -95.626▼ -95.903▼ -63.265     -38.186    
CCI -150.964▼ -144.568▼ -126.927▼ -59.847     100.527▲
Latest Filters Detected On BLKB
RSI $BLKB RSI(14) Crossed Below 50 Set Alert
MA $BLKB Price Crossed Below MA(26) Set Alert
MA $BLKB Price Crossed Below MA(13) Set Alert
MA $BLKB Price Crossed Below MA(7) Set Alert
Blackbaud, Inc News
Wednesday, July 09, 2025 06:50 AM
Blackbaud, Inc. BLKB and Constant Contact, a leading provider of digital marketing tools for small businesses and nonprofits, have announced the initial release of an integration designed to ...
Wednesday, July 09, 2025 05:53 AM
Blackbaud Inc. advanced stock charts by Barron's. View BLKB historical stock data and compare to other stocks, and exchanges.
Wednesday, July 02, 2025 05:00 PM
Blackbaud (NASDAQ: BLKB), the leading provider of software for powering social impact, today released its 13th annual YourCause CSR Industry Review, analyzing corporate social responsibility ...
BLKB historical stock data
date open high low close volume
11/07/25 65.16 65.78 63.46 63.57 128,035
10/07/25 65.81 66.15 65.11 65.83 202,976
09/07/25 66.00 66.245 64.93 66.16 151,872
08/07/25 65.25 66.98 62.7101 66.00 244,023
07/07/25 65.32 65.7292 64.66 65.26 183,461
03/07/25 64.96 65.75 64.96 65.75 155,784
02/07/25 65.47 65.92 64.72 64.94 261,471
01/07/25 63.86 66.705 63.40 65.72 332,328
30/06/25 64.38 64.65 63.47 64.21 199,258
27/06/25 64.30 64.42 63.26 64.07 503,416
Quote Details
52wk Low:58.05
52wk High:88.95
Vol:2.92K
Avg Vol(3m):4.5M
1Y Chng:-20.52%
1M Chng:+3.32%
Add to Watch List