| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.01▼ | 78.28▼ | 78.39▼ | 78.48▼ | 75.46▲ |
| MA10 | 78.15▼ | 78.51▼ | 78.48▼ | 78.05▼ | 73.19▲ |
| MA20 | 78.24▼ | 78.50▼ | 78.34▼ | 75.80▲ | 77.65▲ |
| MA50 | 78.53▼ | 78.47▼ | 78.02▼ | 72.97▲ | 74.86▲ |
| MA100 | 78.51▼ | 78.02▼ | 77.23▲ | 78.08▼ | 66.65▲ |
| MA200 | 78.41▼ | 76.88▲ | 74.64▲ | 75.35▲ | 66.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.076▼ | -0.054▼ | 0.211▲ | -0.098▼ |
| RSI | 33.324▼ | 40.607▼ | 44.879▼ | 58.020▲ | 54.347▲ |
| STOCH | 9.841▼ | 12.400▼ | 44.377 | 70.456 | 54.155 |
| WILL %R | -64.815 | -87.937▼ | -60.087 | -26.832 | -39.302 |
| CCI | -135.007▼ | -140.170▼ | -55.147 | 62.350 | 44.690 |
| CDL | $BLKB Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Wednesday, April 24, 2024 06:19 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 78.62 | 79.33 | 77.70 | 77.95 | 141,967 |
| 25/04/24 | 77.80 | 78.49 | 75.57 | 78.28 | 162,721 |
| 24/04/24 | 78.54 | 79.18 | 77.84 | 78.38 | 163,716 |
| 23/04/24 | 78.41 | 79.40 | 77.64 | 79.18 | 131,309 |
| 22/04/24 | 76.69 | 78.845 | 76.30 | 78.63 | 183,937 |
| 19/04/24 | 76.45 | 77.195 | 75.68 | 76.48 | 331,206 |
| 18/04/24 | 77.84 | 78.40 | 76.44 | 76.71 | 217,612 |
| 17/04/24 | 78.44 | 78.80 | 77.20 | 77.52 | 196,260 |
| 16/04/24 | 78.50 | 78.84 | 77.42 | 78.26 | 349,856 |
| 15/04/24 | 79.04 | 79.645 | 78.30 | 79.13 | 746,434 |
|
|
||||
|
|
||||
|
|