| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.20▼ | 55.12▼ | 55.12▼ | 55.80▼ | 53.25▲ |
| MA10 | 55.35▼ | 55.21▼ | 55.44▼ | 54.51▲ | 54.52▲ |
| MA20 | 55.22▼ | 55.49▼ | 55.85▼ | 52.49▲ | 57.77▼ |
| MA50 | 55.19▼ | 55.88▼ | 54.97▲ | 55.24▼ | 60.87▼ |
| MA100 | 55.48▼ | 54.85▲ | 53.46▲ | 57.89▼ | 71.45▼ |
| MA200 | 55.86▼ | 53.28▲ | 53.54▲ | 57.55▼ | 80.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.046▼ | -0.186▼ | 0.627▲ | -0.020▼ |
| RSI | 44.121▼ | 42.764▼ | 45.647▼ | 53.209▲ | 46.425▼ |
| STOCH | 28.009 | 28.333 | 18.132▼ | 79.681 | 40.761 |
| WILL %R | -78.846▼ | -78.919▼ | -80.976▼ | -27.586 | -57.860 |
| CCI | -145.220▼ | -54.606 | -95.870 | 88.033 | -3.699 |
|
Monday, November 30, 2020 05:33 AM
PRNewswire/ -- Blackbaud (NASDAQ: BLKB), the world's leading cloud software company powering social good, tomorrow will celebrate the ninth annual ...
|
|
The Manufacturers Life Insurance Company Has $5.15 Million Position in Blackbaud, Inc. (NASDAQ:BLKB)
Monday, November 30, 2020 02:24 AM
The Manufacturers Life Insurance Company decreased its stake in Blackbaud, Inc. (NASDAQ:BLKB) by 2.6% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Friday, November 27, 2020 09:30 AM
Cloud software leader to power the nonprofit's fundraising and relationship management technology solutions SYDNEY, Nov 27, 2020 - (ACN Newswire) - Blackbaud (NASDAQ: BLKB), the world's leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 55.72 | 57.00 | 54.63 | 55.09 | 513,500 |
| 27/11/20 | 56.07 | 56.35 | 55.15 | 55.60 | 140,267 |
| 25/11/20 | 56.95 | 57.33 | 55.45 | 56.30 | 249,200 |
| 24/11/20 | 55.59 | 57.15 | 54.80 | 56.83 | 415,300 |
| 23/11/20 | 53.59 | 55.45 | 53.04 | 55.16 | 275,800 |
| 20/11/20 | 53.08 | 54.09 | 52.85 | 53.32 | 266,300 |
| 19/11/20 | 53.25 | 54.32 | 52.63 | 53.65 | 226,793 |
| 18/11/20 | 53.17 | 54.90 | 52.40 | 53.51 | 264,100 |
| 17/11/20 | 52.16 | 53.62 | 51.73 | 53.32 | 264,500 |
| 16/11/20 | 52.86 | 53.50 | 51.26 | 52.30 | 282,400 |
|
|
||||
|
|
||||
|
|