5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 70.78▼ | 71.10▼ | 70.91▼ | 72.48▼ | 70.71▼ |
MA10 | 70.97▼ | 70.91▼ | 70.95▼ | 72.80▼ | 75.04▼ |
MA20 | 71.18▼ | 70.95▼ | 71.69▼ | 70.83▼ | 78.01▼ |
MA50 | 70.91▼ | 72.34▼ | 73.03▼ | 76.64▼ | 74.18▼ |
MA100 | 70.98▼ | 73.11▼ | 71.83▼ | 77.40▼ | 65.79▲ |
MA200 | 71.86▼ | 71.57▼ | 72.48▼ | 74.98▼ | 66.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.097▼ | 0.108▲ | -0.013▼ | 0.400▲ | -1.609▼ |
RSI | 31.941▼ | 36.298▼ | 32.379▼ | 40.381▼ | 42.557▼ |
STOCH | 9.301▼ | 54.902 | 37.450 | 53.301 | 18.211▼ |
WILL %R | -87.442▼ | -87.442▼ | -94.118▼ | -52.669 | -81.730▼ |
CCI | -161.174▼ | -61.803 | -92.445 | -44.370 | -82.291 |
▼ BREAK | $BLKB Price Breaks 10 Days Low | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 70.76 | 71.52 | 70.39 | 70.51 | 221,682 |
15/03/24 | 72.11 | 72.74 | 70.725 | 70.94 | 590,008 |
14/03/24 | 73.45 | 73.87 | 72.44 | 72.70 | 293,247 |
13/03/24 | 74.20 | 74.965 | 73.62 | 73.78 | 193,832 |
12/03/24 | 73.80 | 75.00 | 73.2871 | 74.46 | 165,953 |
11/03/24 | 73.00 | 74.13 | 72.95 | 74.08 | 234,938 |
08/03/24 | 74.00 | 74.65 | 72.835 | 73.13 | 241,192 |
07/03/24 | 73.00 | 74.41 | 72.5619 | 73.65 | 284,115 |
06/03/24 | 72.00 | 72.90 | 71.38 | 72.87 | 219,597 |
05/03/24 | 72.00 | 72.34 | 71.18 | 71.84 | 487,273 |
|
|
||||
|
|
||||
|
|