Blackbaud Inc. (BLKB) Stock Price

80.76 ▲ +2.02 (+2.57%)
Open: 78.45 Vol: 224.98K Day's range: 78.45 - 80.78 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.55▲ 80.44▲ 80.43▲ 78.76▲ 78.00▲
MA10 80.50▲ 80.36▲ 79.92▲ 78.23▲ 75.27▲
MA20 80.39▲ 79.66▲ 79.22▲ 77.65▲ 71.11▲
MA50 79.91▲ 78.81▲ 78.47▲ 73.80▲ 88.03▼
MA100 79.20▲ 78.56▲ 77.71▲ 70.90▲ 90.08▼
MA200 78.49▲ 77.71▲ 77.23▲ 85.55▼ 76.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.058▲ 0.163▲ 0.007▲ 2.434▲
RSI 64.916▲ 70.619▲ 71.769▲ 67.086▲ 54.125▲
STOCH 75.865     82.061▲ 92.873▲ 76.003     91.300▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.275▲ -0.089▲
CCI 142.837▲ 95.838     104.324▲ 153.851▲ 104.125▲
Latest Filters Detected On BLKB
CDL $BLKB Marubozu Candlestick Pattern Detected Set Alert
BREAK $BLKB Price Breaks 10 Days High Set Alert
BREAK $BLKB Price Breaks 20 Days High Set Alert
BREAK $BLKB Price Breaks 30 Days High Set Alert
BREAK $BLKB Price Breaks 60 Days High Set Alert
MACD $BLKB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BLKB MACD cross and RSI above 55 Set Alert
Blackbaud Inc. News
BLKB historical stock data
date open high low close volume
21/03/19 78.45 80.78 78.45 80.76 224,979
20/03/19 78.73 79.86 77.79 78.74 270,140
19/03/19 78.43 78.89 77.88 78.74 131,956
18/03/19 77.73 78.65 76.90 78.14 220,021
15/03/19 77.29 78.05 75.31 77.40 448,590
14/03/19 77.27 78.15 76.57 77.41 108,399
13/03/19 79.25 79.93 77.22 77.33 266,867
12/03/19 78.78 79.56 78.105 78.96 207,767
11/03/19 76.40 78.91 76.40 78.69 263,777
08/03/19 74.33 76.30 73.51 76.11 260,636
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.23
52wk High:120.209
Vol:224.98K
Avg Vol(3m):6M
1Y Chng:-21.90%
1M Chng:+13.28%
Add to Watch List