Blackbaud, Inc. (BLKB) Stock Price

108.11 ▼ -2.03 (-1.84%)
Open: 109.295 Vol: 201.17K Day's range: 107.975 - 109.295 Apr 20, 15:55 EDT
IEX Real-Time Price
Loading chart ...
BLKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.14▼ 108.41▼ 108.29▼ 109.24▼ 104.66▲
MA10 108.25▼ 108.28▼ 108.82▼ 107.34▲ 104.94▲
MA20 108.36▼ 109.08▼ 109.70▼ 104.79▲ 100.04▲
MA50 108.90▼ 109.20▼ 108.27▼ 104.26▲ 93.56▲
MA100 109.85▼ 107.62▲ 105.80▲ 99.95▲ 80.95▲
MA200 108.51▼ 105.09▲ 106.33▲ 95.09▲ 66.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.116▼ -0.333▼ 0.529▲ 0.249▲
RSI 41.043▼ 39.114▼ 42.485▼ 55.917▲ 63.412▲
STOCH 9.774▼ 30.234     11.591▼ 82.796▲ 68.298    
WILL %R -96.040▼ -93.946▼ -95.735▼ -25.735     -17.284▲
CCI -71.346     -72.485     -93.333     66.585     104.058▲
Latest Filters Detected On BLKB
MA $BLKB Price Crossed Below MA(7) Set Alert
CDL $BLKB Marubozu Candlestick Pattern Detected Set Alert
Blackbaud, Inc. News
Thursday, April 19, 2018 07:48 AM
About Blackbaud Blackbaud (NASDAQ: BLKB) is the world's leading cloud software company powering social good. Serving the entire social good community—nonprofits, foundations, corporations, education institutions, healthcare institutions and individual ...
Thursday, April 19, 2018 07:37 AM
Charleston, S.C. (April 19, 2018) - Blackbaud, Inc. (NASDAQ: BLKB), the world's leading cloud software company powering social good, today announced a new Healthcare Philanthropic Index, featuring a first of its kind look at comparative data and ...
Monday, April 16, 2018 02:28 PM
CHARLESTON, S.C: Blackbaud (NASDAQ: BLKB), the world's leading cloud software company powering social good, announced its next generation cloud offering for grantmaking. Blackbaud Grantmaking, the company's newest and most comprehensive grants management ...
BLKB historical stock data
date open high low close volume
20/04/18 109.295 109.295 107.975 108.11 201,173
19/04/18 110.30 111.14 109.65 110.14 107,453
18/04/18 110.12 111.35 110.12 110.70 111,429
17/04/18 107.845 110.58 107.38 110.38 153,400
16/04/18 106.215 107.27 106.215 106.85 134,514
13/04/18 108.00 108.00 105.33 105.86 80,614
12/04/18 106.58 107.545 106.58 107.25 84,941
11/04/18 105.07 106.49 104.96 105.77 139,580
10/04/18 103.60 105.52 103.60 104.675 122,015
09/04/18 104.28 105.515 103.685 103.685 107,942
Quote Details
Bid:105.11
Ask:111.04
52wk Low:75.934
52wk High:112.31
Vol:201.17K
Avg Vol(3m):4.6M
1Y Chng:+36.23%
1M Chng:-1.38%
Add to Watch List