| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.45▼ | 78.68▼ | 78.68▼ | 80.43▼ | 78.63▼ |
| MA10 | 78.57▼ | 78.66▼ | 78.73▼ | 80.28▼ | 78.84▼ |
| MA20 | 78.70▼ | 78.88▼ | 79.62▼ | 78.36▲ | 78.76▼ |
| MA50 | 79.13▼ | 80.52▼ | 80.69▼ | 78.59▼ | 80.96▼ |
| MA100 | 80.32▼ | 80.65▼ | 79.49▼ | 78.09▲ | 89.27▼ |
| MA200 | 81.06▼ | 78.78▼ | 78.59▼ | 76.95▲ | 78.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.050▲ | -0.088▼ | 0.071▲ | 0.377▲ |
| RSI | 40.957▼ | 37.576▼ | 35.318▼ | 48.131▼ | 49.640▼ |
| STOCH | 41.804 | 57.696 | 36.793 | 53.394 | 51.733 |
| WILL %R | -76.250▼ | -73.939 | -92.066▼ | -66.959 | -50.185 |
| CCI | -74.933 | -94.132 | -96.134 | -55.310 | -1.582 |
|
Monday, May 20, 2019 11:11 AM
Today we'll evaluate Blackbaud, Inc. (NASDAQ:BLKB) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
|
|
Wednesday, May 01, 2019 05:00 PM
Blackbaud (NASDAQ: BLKB) is investing in its people and other resources this year to position its business for accelerated growth in the future. This additional spending on staffing weighed on margins ...
|
|
Saturday, April 27, 2019 05:38 AM
CHARLESTON, S.C: Blackbaud (NASDAQ: BLKB), the world's leading cloud software company powering social good, announced that Mary Beth Westmoreland, the company's chief technology officer, has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 78.605 | 79.00 | 78.175 | 78.39 | 152,633 |
| 24/06/19 | 80.88 | 80.885 | 78.525 | 78.595 | 101,359 |
| 21/06/19 | 82.49 | 83.23 | 80.65 | 80.74 | 243,170 |
| 20/06/19 | 82.81 | 84.50 | 81.38 | 81.77 | 214,965 |
| 19/06/19 | 81.21 | 82.68 | 80.855 | 82.67 | 178,738 |
| 18/06/19 | 81.71 | 82.52 | 80.95 | 81.00 | 187,461 |
| 17/06/19 | 80.275 | 82.395 | 80.275 | 80.795 | 213,078 |
| 14/06/19 | 79.61 | 80.05 | 79.435 | 79.54 | 82,560 |
| 13/06/19 | 79.925 | 80.335 | 79.675 | 80.12 | 95,434 |
| 12/06/19 | 77.41 | 79.19 | 76.83 | 79.16 | 148,669 |
|
|
||||
|
|
||||
|
|