| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.41▲ | 70.49▲ | 70.68▼ | 68.47▲ | 64.67▲ |
| MA10 | 70.34▲ | 70.66▼ | 70.23▲ | 67.10▲ | 66.96▲ |
| MA20 | 70.46▲ | 70.15▲ | 69.49▲ | 64.50▲ | 76.54▼ |
| MA50 | 70.24▲ | 68.86▲ | 67.73▲ | 67.34▲ | 92.90▼ |
| MA100 | 69.64▲ | 67.47▲ | 65.71▲ | 78.45▼ | 90.05▼ |
| MA200 | 68.55▲ | 65.35▲ | 64.72▲ | 91.27▼ | 75.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.067▼ | 0.017▲ | 1.059▲ | 0.023▲ |
| RSI | 55.148▲ | 60.434▲ | 66.377▲ | 63.808▲ | 40.893▼ |
| STOCH | 55.111 | 57.202 | 75.203 | 90.922▲ | 31.664 |
| WILL %R | -2.752▲ | -30.886 | -18.766▲ | -6.313▲ | -30.135 |
| CCI | 137.624▲ | 15.425 | 60.246 | 150.830▲ | 14.763 |
|
Thursday, January 17, 2019 09:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Blackbaud with our free daily email newsletter: Stephens initiated coverage on shares of Blackbaud (NASDAQ:BLK...
|
|
Thursday, January 17, 2019 09:23 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Blackbaud with our free daily email newsletter: Retirement Systems of Alabama raised its holdings in Blackbaud ...
|
|
Wednesday, January 16, 2019 11:00 AM
CHARLESTON, S.C., Jan. 16, 2019 /PRNewswire/ -- Blackbaud, Inc. (NASDAQ: BLKB), the world's leading cloud software company powering social good, will report its fourth quarter and full-year 2018 finan...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 70.39 | 71.325 | 69.01 | 70.61 | 255,538 |
| 17/01/19 | 68.04 | 70.36 | 68.04 | 69.69 | 311,659 |
| 16/01/19 | 67.64 | 69.13 | 67.46 | 68.13 | 328,191 |
| 15/01/19 | 66.37 | 67.85 | 65.93 | 67.52 | 328,027 |
| 14/01/19 | 66.27 | 66.96 | 65.09 | 66.38 | 273,161 |
| 11/01/19 | 65.86 | 67.235 | 65.56 | 66.67 | 221,498 |
| 10/01/19 | 65.08 | 66.30 | 64.70 | 66.26 | 210,265 |
| 09/01/19 | 65.98 | 67.10 | 64.97 | 65.45 | 306,329 |
| 08/01/19 | 65.61 | 65.78 | 64.16 | 65.51 | 225,677 |
| 07/01/19 | 63.11 | 65.48 | 62.195 | 64.76 | 293,914 |
|
|
||||
|
|
||||
|
|
||||
|
|