| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.70▼ | 71.57▲ | 71.56▲ | 73.42▼ | 88.35▼ |
| MA10 | 71.56▲ | 71.96▼ | 72.67▼ | 75.45▼ | 95.15▼ |
| MA20 | 71.50▲ | 73.04▼ | 73.71▼ | 87.26▼ | 100.96▼ |
| MA50 | 72.28▼ | 73.71▼ | 73.36▼ | 95.35▼ | 100.36▼ |
| MA100 | 73.43▼ | 73.51▼ | 81.94▼ | 101.04▼ | 89.76▼ |
| MA200 | 73.47▼ | 83.95▼ | 91.95▼ | 100.94▼ | 73.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.170▼ | -0.280▼ | -1.403▼ | -3.608▼ |
| RSI | 47.227▼ | 37.210▼ | 36.839▼ | 22.864▼ | 28.774▼ |
| STOCH | 78.696 | 13.266▼ | 7.432▼ | 16.092▼ | 20.682 |
| WILL %R | -27.536 | -86.413▼ | -88.713▼ | -93.331▼ | -96.007▼ |
| CCI | 49.286 | -56.185 | -95.206 | -61.187 | -225.830▼ |
| BBANDS | $BLKB Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 17, 2018 08:38 AM
Now, it's time for the one-year review of that "Great Stocks You've Never Heard Of" sampler, which consisted of Ultimate Software (NASDAQ:ULTI), Orbital ATK, NuVasive (NASDAQ:NUVA), Littelfuse (NASDAQ ...
|
|
Monday, October 15, 2018 11:11 AM
View the full list of additional international call-in numbers here. About Blackbaud Blackbaud (NASDAQ: BLKB) is the world's leading cloud software company powering social good. Serving the entire ...
|
|
Thursday, October 11, 2018 12:45 PM
CHARLESTON, S.C., Oct. 11, 2018 /PRNewswire/ -- Blackbaud (NASDAQ: BLKB), the world's leading cloud software company powering social good, today concluded bbcon 2018, the premier tech gathering for or...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 73.73 | 74.69 | 71.03 | 71.64 | 372,994 |
| 18/10/18 | 74.72 | 75.95 | 73.24 | 73.62 | 592,423 |
| 17/10/18 | 74.19 | 75.425 | 72.99 | 75.17 | 305,516 |
| 16/10/18 | 72.97 | 74.79 | 72.19 | 74.63 | 492,532 |
| 15/10/18 | 74.03 | 74.89 | 71.295 | 72.04 | 450,671 |
| 12/10/18 | 73.73 | 74.585 | 71.8345 | 74.08 | 444,624 |
| 11/10/18 | 72.63 | 74.60 | 71.17 | 72.80 | 617,055 |
| 10/10/18 | 77.90 | 78.00 | 72.595 | 73.10 | 890,315 |
| 09/10/18 | 69.62 | 80.35 | 69.62 | 77.38 | 3,610,705 |
| 08/10/18 | 93.50 | 93.79 | 89.35 | 90.01 | 367,561 |
|
|
||||
|
|
||||
|
|
||||
|
|