Blackbaud, Inc (BLKB) Stock Price

55.09 ▼ -0.51 (-0.92%)
Open: 55.72 Vol: 513.5K Day's range: 54.63 - 57.00 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.20▼ 55.12▼ 55.12▼ 55.80▼ 53.25▲
MA10 55.35▼ 55.21▼ 55.44▼ 54.51▲ 54.52▲
MA20 55.22▼ 55.49▼ 55.85▼ 52.49▲ 57.77▼
MA50 55.19▼ 55.88▼ 54.97▲ 55.24▼ 60.87▼
MA100 55.48▼ 54.85▲ 53.46▲ 57.89▼ 71.45▼
MA200 55.86▼ 53.28▲ 53.54▲ 57.55▼ 80.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.046▼ -0.186▼ 0.627▲ -0.020▼
RSI 44.121▼ 42.764▼ 45.647▼ 53.209▲ 46.425▼
STOCH 28.009     28.333     18.132▼ 79.681     40.761    
WILL %R -78.846▼ -78.919▼ -80.976▼ -27.586     -57.860    
CCI -145.220▼ -54.606     -95.870     88.033     -3.699    
Latest Filters Detected On BLKB
CDL $BLKB Matching Low Candlestick Pattern Detected Set Alert
MA $BLKB Price Crossed Below MA(13) Set Alert
Blackbaud, Inc News
Monday, November 30, 2020 05:33 AM
PRNewswire/ -- Blackbaud (NASDAQ: BLKB), the world's leading cloud software company powering social good, tomorrow will celebrate the ninth annual ...
Monday, November 30, 2020 02:24 AM
The Manufacturers Life Insurance Company decreased its stake in Blackbaud, Inc. (NASDAQ:BLKB) by 2.6% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
Friday, November 27, 2020 09:30 AM
Cloud software leader to power the nonprofit's fundraising and relationship management technology solutions SYDNEY, Nov 27, 2020 - (ACN Newswire) - Blackbaud (NASDAQ: BLKB), the world's leading ...
BLKB historical stock data
date open high low close volume
30/11/20 55.72 57.00 54.63 55.09 513,500
27/11/20 56.07 56.35 55.15 55.60 140,267
25/11/20 56.95 57.33 55.45 56.30 249,200
24/11/20 55.59 57.15 54.80 56.83 415,300
23/11/20 53.59 55.45 53.04 55.16 275,800
20/11/20 53.08 54.09 52.85 53.32 266,300
19/11/20 53.25 54.32 52.63 53.65 226,793
18/11/20 53.17 54.90 52.40 53.51 264,100
17/11/20 52.16 53.62 51.73 53.32 264,500
16/11/20 52.86 53.50 51.26 52.30 282,400
Quote Details
52wk Low:38.22
52wk High:83.70
Vol:513.5K
Avg Vol(3m):7.7M
1Y Chng:-30.27%
1M Chng:-5.16%
Add to Watch List