Blackbaud, Inc (BLKB) Stock Price

70.51 ▼ -0.43 (-0.61%)
Open: 70.76 Vol: 221.68K Day's range: 70.39 - 71.52 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.78▼ 71.10▼ 70.91▼ 72.48▼ 70.71▼
MA10 70.97▼ 70.91▼ 70.95▼ 72.80▼ 75.04▼
MA20 71.18▼ 70.95▼ 71.69▼ 70.83▼ 78.01▼
MA50 70.91▼ 72.34▼ 73.03▼ 76.64▼ 74.18▼
MA100 70.98▼ 73.11▼ 71.83▼ 77.40▼ 65.79▲
MA200 71.86▼ 71.57▼ 72.48▼ 74.98▼ 66.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.108▲ -0.013▼ 0.400▲ -1.609▼
RSI 31.941▼ 36.298▼ 32.379▼ 40.381▼ 42.557▼
STOCH 9.301▼ 54.902     37.450     53.301     18.211▼
WILL %R -87.442▼ -87.442▼ -94.118▼ -52.669     -81.730▼
CCI -161.174▼ -61.803     -92.445     -44.370     -82.291    
Latest Filters Detected On BLKB
BREAK $BLKB Price Breaks 10 Days Low Set Alert
Blackbaud, Inc News
BLKB historical stock data
date open high low close volume
18/03/24 70.76 71.52 70.39 70.51 221,682
15/03/24 72.11 72.74 70.725 70.94 590,008
14/03/24 73.45 73.87 72.44 72.70 293,247
13/03/24 74.20 74.965 73.62 73.78 193,832
12/03/24 73.80 75.00 73.2871 74.46 165,953
11/03/24 73.00 74.13 72.95 74.08 234,938
08/03/24 74.00 74.65 72.835 73.13 241,192
07/03/24 73.00 74.41 72.5619 73.65 284,115
06/03/24 72.00 72.90 71.38 72.87 219,597
05/03/24 72.00 72.34 71.18 71.84 487,273
Quote Details
52wk Low:63.11
52wk High:88.56
Vol:221.68K
Avg Vol(3m):5M
1Y Chng:+2.08%
1M Chng:-10.99%
Add to Watch List