| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.55▲ | 80.44▲ | 80.43▲ | 78.76▲ | 78.00▲ |
| MA10 | 80.50▲ | 80.36▲ | 79.92▲ | 78.23▲ | 75.27▲ |
| MA20 | 80.39▲ | 79.66▲ | 79.22▲ | 77.65▲ | 71.11▲ |
| MA50 | 79.91▲ | 78.81▲ | 78.47▲ | 73.80▲ | 88.03▼ |
| MA100 | 79.20▲ | 78.56▲ | 77.71▲ | 70.90▲ | 90.08▼ |
| MA200 | 78.49▲ | 77.71▲ | 77.23▲ | 85.55▼ | 76.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.058▲ | 0.163▲ | 0.007▲ | 2.434▲ |
| RSI | 64.916▲ | 70.619▲ | 71.769▲ | 67.086▲ | 54.125▲ |
| STOCH | 75.865 | 82.061▲ | 92.873▲ | 76.003 | 91.300▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.275▲ | -0.089▲ |
| CCI | 142.837▲ | 95.838 | 104.324▲ | 153.851▲ | 104.125▲ |
| CDL | $BLKB Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $BLKB Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $BLKB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BLKB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BLKB Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $BLKB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $BLKB MACD cross and RSI above 55 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 78.45 | 80.78 | 78.45 | 80.76 | 224,979 |
| 20/03/19 | 78.73 | 79.86 | 77.79 | 78.74 | 270,140 |
| 19/03/19 | 78.43 | 78.89 | 77.88 | 78.74 | 131,956 |
| 18/03/19 | 77.73 | 78.65 | 76.90 | 78.14 | 220,021 |
| 15/03/19 | 77.29 | 78.05 | 75.31 | 77.40 | 448,590 |
| 14/03/19 | 77.27 | 78.15 | 76.57 | 77.41 | 108,399 |
| 13/03/19 | 79.25 | 79.93 | 77.22 | 77.33 | 266,867 |
| 12/03/19 | 78.78 | 79.56 | 78.105 | 78.96 | 207,767 |
| 11/03/19 | 76.40 | 78.91 | 76.40 | 78.69 | 263,777 |
| 08/03/19 | 74.33 | 76.30 | 73.51 | 76.11 | 260,636 |
|
|
||||
|
|
||||
|
|
||||
|
|