Blackbaud Inc. (BLKB) Stock Price

78.39 ▼ -0.205 (-0.26%)
Open: 78.605 Vol: 152.63K Day's range: 78.175 - 79.00 Jun 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
BLKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.45▼ 78.68▼ 78.68▼ 80.43▼ 78.63▼
MA10 78.57▼ 78.66▼ 78.73▼ 80.28▼ 78.84▼
MA20 78.70▼ 78.88▼ 79.62▼ 78.36▲ 78.76▼
MA50 79.13▼ 80.52▼ 80.69▼ 78.59▼ 80.96▼
MA100 80.32▼ 80.65▼ 79.49▼ 78.09▲ 89.27▼
MA200 81.06▼ 78.78▼ 78.59▼ 76.95▲ 78.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.050▲ -0.088▼ 0.071▲ 0.377▲
RSI 40.957▼ 37.576▼ 35.318▼ 48.131▼ 49.640▼
STOCH 41.804     57.696     36.793     53.394     51.733    
WILL %R -76.250▼ -73.939     -92.066▼ -66.959     -50.185    
CCI -74.933     -94.132     -96.134     -55.310     -1.582    
Latest Filters Detected On BLKB
CDL $BLKB Doji Candlestick Pattern Detected Set Alert
CDL $BLKB Harami Candlestick Pattern Detected Set Alert
MA $BLKB Price Crossed Above MA(50) Set Alert
Blackbaud Inc. News
Monday, May 20, 2019 11:11 AM
Today we'll evaluate Blackbaud, Inc. (NASDAQ:BLKB) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
Wednesday, May 01, 2019 05:00 PM
Blackbaud (NASDAQ: BLKB) is investing in its people and other resources this year to position its business for accelerated growth in the future. This additional spending on staffing weighed on margins ...
Saturday, April 27, 2019 05:38 AM
CHARLESTON, S.C: Blackbaud (NASDAQ: BLKB), the world's leading cloud software company powering social good, announced that Mary Beth Westmoreland, the company's chief technology officer, has been ...
BLKB historical stock data
date open high low close volume
25/06/19 78.605 79.00 78.175 78.39 152,633
24/06/19 80.88 80.885 78.525 78.595 101,359
21/06/19 82.49 83.23 80.65 80.74 243,170
20/06/19 82.81 84.50 81.38 81.77 214,965
19/06/19 81.21 82.68 80.855 82.67 178,738
18/06/19 81.71 82.52 80.95 81.00 187,461
17/06/19 80.275 82.395 80.275 80.795 213,078
14/06/19 79.61 80.05 79.435 79.54 82,560
13/06/19 79.925 80.335 79.675 80.12 95,434
12/06/19 77.41 79.19 76.83 79.16 148,669
Quote Details
52wk Low:58.23
52wk High:120.209
Vol:152.63K
Avg Vol(3m):4.7M
1Y Chng:-30.97%
1M Chng:+0.47%
Add to Watch List