Blackbaud Inc. (BLKB) Stock Price

70.61 ▲ +0.92 (+1.32%)
Open: 70.39 Vol: 255.54K Day's range: 69.01 - 71.325 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.41▲ 70.49▲ 70.68▼ 68.47▲ 64.67▲
MA10 70.34▲ 70.66▼ 70.23▲ 67.10▲ 66.96▲
MA20 70.46▲ 70.15▲ 69.49▲ 64.50▲ 76.54▼
MA50 70.24▲ 68.86▲ 67.73▲ 67.34▲ 92.90▼
MA100 69.64▲ 67.47▲ 65.71▲ 78.45▼ 90.05▼
MA200 68.55▲ 65.35▲ 64.72▲ 91.27▼ 75.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.067▼ 0.017▲ 1.059▲ 0.023▲
RSI 55.148▲ 60.434▲ 66.377▲ 63.808▲ 40.893▼
STOCH 55.111     57.202     75.203     90.922▲ 31.664    
WILL %R -2.752▲ -30.886     -18.766▲ -6.313▲ -30.135    
CCI 137.624▲ 15.425     60.246     150.830▲ 14.763    
Latest Filters Detected On BLKB
BREAK $BLKB Price Breaks 10 Days High Set Alert
BREAK $BLKB Price Breaks 20 Days High Set Alert
Blackbaud Inc. News
Thursday, January 17, 2019 09:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Blackbaud with our free daily email newsletter: Stephens initiated coverage on shares of Blackbaud (NASDAQ:BLK...
Thursday, January 17, 2019 09:23 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Blackbaud with our free daily email newsletter: Retirement Systems of Alabama raised its holdings in Blackbaud ...
Wednesday, January 16, 2019 11:00 AM
CHARLESTON, S.C., Jan. 16, 2019 /PRNewswire/ -- Blackbaud, Inc. (NASDAQ: BLKB), the world's leading cloud software company powering social good, will report its fourth quarter and full-year 2018 finan...
BLKB historical stock data
date open high low close volume
18/01/19 70.39 71.325 69.01 70.61 255,538
17/01/19 68.04 70.36 68.04 69.69 311,659
16/01/19 67.64 69.13 67.46 68.13 328,191
15/01/19 66.37 67.85 65.93 67.52 328,027
14/01/19 66.27 66.96 65.09 66.38 273,161
11/01/19 65.86 67.235 65.56 66.67 221,498
10/01/19 65.08 66.30 64.70 66.26 210,265
09/01/19 65.98 67.10 64.97 65.45 306,329
08/01/19 65.61 65.78 64.16 65.51 225,677
07/01/19 63.11 65.48 62.195 64.76 293,914
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.23
52wk High:120.209
Vol:255.54K
Avg Vol(3m):6.8M
1Y Chng:-22.86%
1M Chng:+2.99%
Add to Watch List