| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.14▼ | 108.41▼ | 108.29▼ | 109.24▼ | 104.66▲ |
| MA10 | 108.25▼ | 108.28▼ | 108.82▼ | 107.34▲ | 104.94▲ |
| MA20 | 108.36▼ | 109.08▼ | 109.70▼ | 104.79▲ | 100.04▲ |
| MA50 | 108.90▼ | 109.20▼ | 108.27▼ | 104.26▲ | 93.56▲ |
| MA100 | 109.85▼ | 107.62▲ | 105.80▲ | 99.95▲ | 80.95▲ |
| MA200 | 108.51▼ | 105.09▲ | 106.33▲ | 95.09▲ | 66.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.116▼ | -0.333▼ | 0.529▲ | 0.249▲ |
| RSI | 41.043▼ | 39.114▼ | 42.485▼ | 55.917▲ | 63.412▲ |
| STOCH | 9.774▼ | 30.234 | 11.591▼ | 82.796▲ | 68.298 |
| WILL %R | -96.040▼ | -93.946▼ | -95.735▼ | -25.735 | -17.284▲ |
| CCI | -71.346 | -72.485 | -93.333 | 66.585 | 104.058▲ |
|
Thursday, April 19, 2018 07:48 AM
About Blackbaud Blackbaud (NASDAQ: BLKB) is the world's leading cloud software company powering social good. Serving the entire social good community—nonprofits, foundations, corporations, education institutions, healthcare institutions and individual ...
|
|
Thursday, April 19, 2018 07:37 AM
Charleston, S.C. (April 19, 2018) - Blackbaud, Inc. (NASDAQ: BLKB), the world's leading cloud software company powering social good, today announced a new Healthcare Philanthropic Index, featuring a first of its kind look at comparative data and ...
|
|
Monday, April 16, 2018 02:28 PM
CHARLESTON, S.C: Blackbaud (NASDAQ: BLKB), the world's leading cloud software company powering social good, announced its next generation cloud offering for grantmaking. Blackbaud Grantmaking, the company's newest and most comprehensive grants management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 109.295 | 109.295 | 107.975 | 108.11 | 201,173 |
| 19/04/18 | 110.30 | 111.14 | 109.65 | 110.14 | 107,453 |
| 18/04/18 | 110.12 | 111.35 | 110.12 | 110.70 | 111,429 |
| 17/04/18 | 107.845 | 110.58 | 107.38 | 110.38 | 153,400 |
| 16/04/18 | 106.215 | 107.27 | 106.215 | 106.85 | 134,514 |
| 13/04/18 | 108.00 | 108.00 | 105.33 | 105.86 | 80,614 |
| 12/04/18 | 106.58 | 107.545 | 106.58 | 107.25 | 84,941 |
| 11/04/18 | 105.07 | 106.49 | 104.96 | 105.77 | 139,580 |
| 10/04/18 | 103.60 | 105.52 | 103.60 | 104.675 | 122,015 |
| 09/04/18 | 104.28 | 105.515 | 103.685 | 103.685 | 107,942 |
|
|
||||
|
|
||||
|
|
||||
|
|