Blackbaud Inc. (BLKB) Stock Price

71.64 ▼ -1.98 (-2.69%)
Open: 73.73 Vol: 372.99K Day's range: 71.03 - 74.69 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.70▼ 71.57▲ 71.56▲ 73.42▼ 88.35▼
MA10 71.56▲ 71.96▼ 72.67▼ 75.45▼ 95.15▼
MA20 71.50▲ 73.04▼ 73.71▼ 87.26▼ 100.96▼
MA50 72.28▼ 73.71▼ 73.36▼ 95.35▼ 100.36▼
MA100 73.43▼ 73.51▼ 81.94▼ 101.04▼ 89.76▼
MA200 73.47▼ 83.95▼ 91.95▼ 100.94▼ 73.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ -0.170▼ -0.280▼ -1.403▼ -3.608▼
RSI 47.227▼ 37.210▼ 36.839▼ 22.864▼ 28.774▼
STOCH 78.696     13.266▼ 7.432▼ 16.092▼ 20.682    
WILL %R -27.536     -86.413▼ -88.713▼ -93.331▼ -96.007▼
CCI 49.286     -56.185     -95.206     -61.187     -225.830▼
Latest Filters Detected On BLKB
BBANDS $BLKB Bollinger Bands Expanding Set Alert
Blackbaud Inc. News
Wednesday, October 17, 2018 08:38 AM
Now, it's time for the one-year review of that "Great Stocks You've Never Heard Of" sampler, which consisted of Ultimate Software (NASDAQ:ULTI), Orbital ATK, NuVasive (NASDAQ:NUVA), Littelfuse (NASDAQ ...
Monday, October 15, 2018 11:11 AM
View the full list of additional international call-in numbers here. About Blackbaud Blackbaud (NASDAQ: BLKB) is the world's leading cloud software company powering social good. Serving the entire ...
Thursday, October 11, 2018 12:45 PM
CHARLESTON, S.C., Oct. 11, 2018 /PRNewswire/ -- Blackbaud (NASDAQ: BLKB), the world's leading cloud software company powering social good, today concluded bbcon 2018, the premier tech gathering for or...
BLKB historical stock data
date open high low close volume
19/10/18 73.73 74.69 71.03 71.64 372,994
18/10/18 74.72 75.95 73.24 73.62 592,423
17/10/18 74.19 75.425 72.99 75.17 305,516
16/10/18 72.97 74.79 72.19 74.63 492,532
15/10/18 74.03 74.89 71.295 72.04 450,671
12/10/18 73.73 74.585 71.8345 74.08 444,624
11/10/18 72.63 74.60 71.17 72.80 617,055
10/10/18 77.90 78.00 72.595 73.10 890,315
09/10/18 69.62 80.35 69.62 77.38 3,610,705
08/10/18 93.50 93.79 89.35 90.01 367,561
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.62
52wk High:120.209
Vol:372.99K
Avg Vol(3m):7.1M
1Y Chng:-27.14%
1M Chng:-29.28%
Add to Watch List