Blackbaud, Inc (BLKB) Stock Price

71.67 ▲ +1.35 (+1.92%)
Open: 70.79 Vol: 104.38K Day's range: 70.36 - 72.08 Jul 28, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BLKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.84▼ 71.55▲ 71.42▲ 71.28▲ 73.29▼
MA10 71.86▼ 71.25▲ 70.92▲ 71.09▲ 74.19▼
MA20 71.65▲ 70.73▲ 71.16▲ 73.12▼ 72.48▼
MA50 71.21▲ 71.23▲ 71.08▲ 73.69▼ 65.54▲
MA100 70.80▲ 71.02▲ 72.40▼ 72.12▼ 67.87▲
MA200 71.33▲ 72.69▼ 74.88▼ 66.49▲ 78.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.166▲ 0.129▲ -0.196▼ -0.596▼
RSI 55.780▲ 60.091▲ 55.262▲ 44.962▼ 51.542▲
STOCH 45.051     87.647▲ 84.868▲ 52.022     53.970    
WILL %R -71.930     -19.294▲ -17.586▲ -57.774     -53.231    
CCI -81.787     154.701▲ 126.107▲ -27.630     -33.644    
Latest Filters Detected On BLKB
CDL $BLKB Matching Low Candlestick Pattern Detected Set Alert
MA $BLKB Price Crossed Above MA(7) Set Alert
Blackbaud, Inc News
Friday, July 23, 2021 06:49 AM
Blackbaud, Inc. (NASDAQ:BLKB) has experienced an increase in activity from the world's largest hedge funds of late. Blackbaud, Inc. (NASDAQ:BLKB) was in 20 hedge funds' portfolios at the end of ...
Thursday, July 22, 2021 05:07 PM
2021 /PRNewswire/ -- Blackbaud (NASDAQ: BLKB), the world's leading cloud software company powering social good, today released its ninth-annual Industry Review: Employee Engagement and Corporate ...
Tuesday, July 20, 2021 01:13 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
BLKB historical stock data
date open high low close volume
28/07/21 70.79 72.08 70.36 71.67 104,380
27/07/21 72.01 72.01 69.28 70.32 140,211
26/07/21 72.07 72.65 71.31 72.42 139,824
23/07/21 70.82 72.25 69.74 71.69 144,756
22/07/21 71.61 72.31 70.11 70.30 154,770
21/07/21 71.52 72.13 70.74 71.73 274,496
20/07/21 70.16 71.63 69.89 71.02 308,632
19/07/21 69.73 70.84 68.90 69.84 190,072
16/07/21 71.78 72.27 70.70 70.78 140,008
15/07/21 71.81 72.14 70.43 71.10 134,379
Quote Details
52wk Low:46.86
52wk High:79.99
Vol:104.38K
Avg Vol(3m):4.7M
1Y Chng:+12.67%
1M Chng:-6.23%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.43B