Blackbaud Inc. (BLKB) Stock Price

114.91 ▲ +0.01 (+0.01%)
Open: 114.22 Vol: 267.05K Day's range: 113.2225 - 115.13 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.92▲ 114.82▲ 114.67▲ 114.08▲ 109.79▲
MA10 114.94▼ 114.60▲ 114.62▲ 111.33▲ 105.58▲
MA20 114.84▲ 114.58▲ 114.48▲ 108.18▲ 105.23▲
MA50 114.65▲ 114.19▲ 113.07▲ 104.02▲ 98.17▲
MA100 114.50▲ 112.53▲ 108.29▲ 104.53▲ 85.53▲
MA200 113.58▲ 107.89▲ 106.79▲ 100.09▲ 70.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ -0.109▼ 0.867▲ 0.860▲
RSI 56.072▲ 59.444▲ 63.739▲ 70.374▲ 65.212▲
STOCH 43.473     87.536▲ 73.829     96.296▲ 80.446▲
WILL %R -39.535     -9.164▲ -9.164▲ -1.815▲ -1.497▲
CCI 29.284     84.044     77.659     85.686     153.811▲
Latest Filters Detected On BLKB
RSI&STOCH $BLKB Overbought RSI + Stochastic Set Alert
RSI&MOM $BLKB Overbought + Momentum Falling Set Alert
Blackbaud Inc. News
Monday, July 16, 2018 06:53 AM
For more information about Blackbaud CRM, visit www.blackbaud.com/blackbaudCRM. About Blackbaud Blackbaud (NASDAQ: BLKB) is the world's leading cloud software company powering social good. Serving the ...
Thursday, July 12, 2018 11:58 AM
CHARLESTON, S.C., July 12, 2018 /PRNewswire/ -- Blackbaud, Inc. (NASDAQ: BLKB), the world's leading cloud software company powering social good, will report its second quarter 2018 financial results o...
Wednesday, July 11, 2018 05:00 PM
Blackbaud, Inc. (NASDAQ: BLKB), the world's leading cloud software company powering social good, will report its second quarter 2018 financial results on Monday, July 30 after the U.S. financial marke...
BLKB historical stock data
date open high low close volume
17/07/18 114.22 115.13 113.2225 114.91 267,050
16/07/18 114.58 115.21 113.73 114.90 687,464
13/07/18 113.98 114.61 112.88 114.30 227,606
12/07/18 113.29 114.73 112.48 113.69 262,301
11/07/18 110.95 113.075 110.95 112.61 192,502
10/07/18 111.15 112.45 110.99 112.04 332,906
09/07/18 109.81 111.20 109.81 111.14 358,353
06/07/18 106.61 109.59 106.61 109.37 237,969
05/07/18 104.54 106.66 104.40 106.55 195,527
03/07/18 105.13 105.335 103.09 103.78 140,165
Quote Details
Bid:114.90
Ask:118.35
52wk Low:81.352
52wk High:115.929
Vol:267.05K
Avg Vol(3m):4.9M
1Y Chng:+31.29%
1M Chng:+11.89%
Add to Watch List