| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.55▲ | 38.66▼ | 38.66▼ | 38.59▲ | 37.48▲ |
| MA10 | 38.62▼ | 38.73▼ | 38.93▼ | 37.27▲ | 42.14▼ |
| MA20 | 38.61▼ | 39.05▼ | 38.95▼ | 37.98▲ | 49.80▼ |
| MA50 | 38.69▼ | 38.92▼ | 37.79▲ | 43.46▼ | 57.98▼ |
| MA100 | 38.98▼ | 37.57▲ | 37.64▲ | 51.18▼ | 66.86▼ |
| MA200 | 39.00▼ | 37.70▲ | 39.88▼ | 57.63▼ | 67.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.080▼ | -0.148▼ | 0.598▲ | -1.059▼ |
| RSI | 47.293▼ | 43.490▼ | 49.471▼ | 44.217▼ | 31.882▼ |
| STOCH | 40.544 | 22.787 | 12.000▼ | 64.093 | 12.582▼ |
| WILL %R | -50.000 | -87.582▼ | -87.582▼ | -29.774 | -80.245▼ |
| CCI | -25.919 | -76.980 | -114.720▼ | 80.715 | -79.061 |
| CDL | $BLKB Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 02:53 AM
Blackbaud Inc. (NASDAQ:BLKB) is one of the 10 oversold small-cap software stocks offering massive upside. On March 17, Blackbaud Inc. (NASDAQ:BLKB) launched the general availability of its Development ...
|
|
Wednesday, April 15, 2026 06:00 AM
Blackbaud (NASDAQ: BLKB), the world's leading provider of AI-powered solutions for social impact, will report its first quarter FY2026 financial results at 8:00 a.m. ET on Wednesday, April 29, before ...
|
|
Thursday, March 26, 2026 07:30 AM
Blackbaud (NASDAQ: BLKB), the world's leading provider of AI-powered solutions for social impact, has announced that registration for bbcon 2026 is now open, with early-bird pricing through July 3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 39.20 | 40.00 | 38.395 | 38.62 | 435,945 |
| 20/04/26 | 38.63 | 39.605 | 38.50 | 39.08 | 485,048 |
| 17/04/26 | 39.48 | 39.59 | 38.48 | 38.76 | 367,969 |
| 16/04/26 | 38.63 | 39.05 | 37.87 | 38.51 | 431,850 |
| 15/04/26 | 36.36 | 38.66 | 36.00 | 37.96 | 629,880 |
| 14/04/26 | 36.46 | 37.08 | 35.56 | 35.88 | 446,673 |
| 13/04/26 | 34.30 | 36.22 | 33.95 | 36.16 | 771,289 |
| 10/04/26 | 36.155 | 36.155 | 34.07 | 34.27 | 567,132 |
| 09/04/26 | 36.79 | 36.875 | 35.595 | 36.16 | 581,034 |
| 08/04/26 | 39.71 | 40.60 | 37.02 | 37.29 | 524,956 |
|
|
||||
|
|
||||
|
|