| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.84▼ | 71.55▲ | 71.42▲ | 71.28▲ | 73.29▼ |
| MA10 | 71.86▼ | 71.25▲ | 70.92▲ | 71.09▲ | 74.19▼ |
| MA20 | 71.65▲ | 70.73▲ | 71.16▲ | 73.12▼ | 72.48▼ |
| MA50 | 71.21▲ | 71.23▲ | 71.08▲ | 73.69▼ | 65.54▲ |
| MA100 | 70.80▲ | 71.02▲ | 72.40▼ | 72.12▼ | 67.87▲ |
| MA200 | 71.33▲ | 72.69▼ | 74.88▼ | 66.49▲ | 78.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.166▲ | 0.129▲ | -0.196▼ | -0.596▼ |
| RSI | 55.780▲ | 60.091▲ | 55.262▲ | 44.962▼ | 51.542▲ |
| STOCH | 45.051 | 87.647▲ | 84.868▲ | 52.022 | 53.970 |
| WILL %R | -71.930 | -19.294▲ | -17.586▲ | -57.774 | -53.231 |
| CCI | -81.787 | 154.701▲ | 126.107▲ | -27.630 | -33.644 |
|
Friday, July 23, 2021 06:49 AM
Blackbaud, Inc. (NASDAQ:BLKB) has experienced an increase in activity from the world's largest hedge funds of late. Blackbaud, Inc. (NASDAQ:BLKB) was in 20 hedge funds' portfolios at the end of ...
|
|
Thursday, July 22, 2021 05:07 PM
2021 /PRNewswire/ -- Blackbaud (NASDAQ: BLKB), the world's leading cloud software company powering social good, today released its ninth-annual Industry Review: Employee Engagement and Corporate ...
|
|
Tuesday, July 20, 2021 01:13 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 70.79 | 72.08 | 70.36 | 71.67 | 104,380 |
| 27/07/21 | 72.01 | 72.01 | 69.28 | 70.32 | 140,211 |
| 26/07/21 | 72.07 | 72.65 | 71.31 | 72.42 | 139,824 |
| 23/07/21 | 70.82 | 72.25 | 69.74 | 71.69 | 144,756 |
| 22/07/21 | 71.61 | 72.31 | 70.11 | 70.30 | 154,770 |
| 21/07/21 | 71.52 | 72.13 | 70.74 | 71.73 | 274,496 |
| 20/07/21 | 70.16 | 71.63 | 69.89 | 71.02 | 308,632 |
| 19/07/21 | 69.73 | 70.84 | 68.90 | 69.84 | 190,072 |
| 16/07/21 | 71.78 | 72.27 | 70.70 | 70.78 | 140,008 |
| 15/07/21 | 71.81 | 72.14 | 70.43 | 71.10 | 134,379 |
|
|
||||
|
|
||||
|
|