Blackbaud, Inc. (BLKB) Stock Price

95.80 ▲ +1.32 (+1.40%)
Open: 94.84 Vol: 302.14K Day's range: 94.38 - 96.51 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.00▼ 96.12▼ 96.18▼ 95.02▲ 95.30▲
MA10 96.13▼ 96.03▼ 95.57▲ 94.70▲ 97.14▼
MA20 95.83▼ 95.48▲ 95.12▲ 94.90▲ 94.38▲
MA50 95.22▲ 95.23▲ 94.76▲ 97.15▼ 86.67▲
MA100 95.18▲ 94.83▲ 94.94▲ 93.44▲ 75.53▲
MA200 94.81▲ 95.49▲ 95.66▲ 88.92▲ 61.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.053▲ 0.121▲ 0.215▲ -0.793▼
RSI 53.215▲ 55.778▲ 56.779▲ 52.104▲ 57.135▲
STOCH 13.411▼ 81.202▲ 86.529▲ 60.936     26.840    
WILL %R -50.781     -32.995     -32.995     -19.287▲ -62.789    
CCI -94.811     11.818     48.371     131.971▲ -49.472    
Latest Filters Detected On BLKB
RSI $BLKB RSI(14) Crossed Above 50 Set Alert
MA $BLKB Price Crossed Above MA(26) Set Alert
MA $BLKB Price Crossed Above MA(13) Set Alert
MA $BLKB Price Crossed Above MA(7) Set Alert
Blackbaud, Inc. News
Monday, January 15, 2018 01:40 AM
Charleston, S.C.-- Blackbaud, Inc. (NASDAQ: BLKB), the world's leading cloud software company powering social good, will report its fourth quarter and full-year 2017 financial results on Tuesday, February 6 after the U.S. financial markets close for trading.
Friday, January 12, 2018 07:02 AM
View the full list of additional international call-in numbers here. About Blackbaud Blackbaud (NASDAQ: BLKB) is the world's leading cloud software company powering social good. Serving the entire social good community—nonprofits, foundations ...
Friday, January 12, 2018 06:02 AM
CHARLESTON, S.C., Jan. 12, 2018 /PRNewswire/ -- Blackbaud, Inc. (NASDAQ: BLKB), the world's leading cloud software company powering social good, announced today that Catherine Cook LaCour has been named Chief Marketing Officer (CMO), overseeing global ...
BLKB historical stock data
date open high low close volume
19/01/18 94.84 96.51 94.38 95.80 302,137
19/01/18 95.80 96.51 94.38 95.80 302,137
18/01/18 94.48 95.475 94.33 94.48 272,477
18/01/18 94.57 95.475 94.33 94.48 272,477
17/01/18 94.14 94.775 94.00 94.54 212,392
16/01/18 95.54 96.72 93.91 94.04 252,475
12/01/18 95.23 96.20 94.41 95.55 123,405
11/01/18 93.00 95.37 93.00 95.06 158,637
10/01/18 92.89 93.85 91.95 93.72 177,308
09/01/18 96.09 96.61 93.49 93.53 178,170
Quote Details
Bid:92.94
Ask:98.30
52wk Low:61.98
52wk High:104.49
Vol:302.14K
Avg Vol(3m):3.4M
1Y Chng:+46.37%
1M Chng:+0.41%
Add to Watch List