5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.68▼ | 64.03▼ | 64.11▼ | 65.36▼ | 63.10▲ |
MA10 | 63.86▼ | 64.26▼ | 64.77▼ | 65.15▼ | 63.05▲ |
MA20 | 64.00▼ | 64.93▼ | 65.25▼ | 63.76▼ | 63.08▲ |
MA50 | 64.26▼ | 65.50▼ | 65.42▼ | 63.15▲ | 73.20▼ |
MA100 | 65.00▼ | 65.35▼ | 64.68▼ | 63.49▲ | 74.62▼ |
MA200 | 65.36▼ | 64.33▼ | 63.46▲ | 72.03▼ | 69.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.041▼ | -0.118▼ | -0.243▼ | 0.062▲ | 0.764▲ |
RSI | 26.472▼ | 18.797▼ | 27.247▼ | 47.965▼ | 44.306▼ |
STOCH | 16.168▼ | 12.367▼ | 4.267▼ | 65.072 | 52.503 |
WILL %R | -84.507▼ | -95.626▼ | -95.903▼ | -63.265 | -38.186 |
CCI | -150.964▼ | -144.568▼ | -126.927▼ | -59.847 | 100.527▲ |
Wednesday, July 09, 2025 06:50 AM
Blackbaud, Inc. BLKB and Constant Contact, a leading provider of digital marketing tools for small businesses and nonprofits, have announced the initial release of an integration designed to ...
|
Wednesday, July 09, 2025 05:53 AM
Blackbaud Inc. advanced stock charts by Barron's. View BLKB historical stock data and compare to other stocks, and exchanges.
|
Wednesday, July 02, 2025 05:00 PM
Blackbaud (NASDAQ: BLKB), the leading provider of software for powering social impact, today released its 13th annual YourCause CSR Industry Review, analyzing corporate social responsibility ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 65.16 | 65.78 | 63.46 | 63.57 | 128,035 |
10/07/25 | 65.81 | 66.15 | 65.11 | 65.83 | 202,976 |
09/07/25 | 66.00 | 66.245 | 64.93 | 66.16 | 151,872 |
08/07/25 | 65.25 | 66.98 | 62.7101 | 66.00 | 244,023 |
07/07/25 | 65.32 | 65.7292 | 64.66 | 65.26 | 183,461 |
03/07/25 | 64.96 | 65.75 | 64.96 | 65.75 | 155,784 |
02/07/25 | 65.47 | 65.92 | 64.72 | 64.94 | 261,471 |
01/07/25 | 63.86 | 66.705 | 63.40 | 65.72 | 332,328 |
30/06/25 | 64.38 | 64.65 | 63.47 | 64.21 | 199,258 |
27/06/25 | 64.30 | 64.42 | 63.26 | 64.07 | 503,416 |
|
|
||||
|
|
||||
|
|