| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.29▲ | 7.24▲ | 6.89▲ | 7.52▼ |
| MA10 | 7.32▲ | 7.21▲ | 7.15▲ | 6.80▲ | 9.01▼ |
| MA20 | 7.30▲ | 7.14▲ | 7.07▲ | 7.71▼ | 10.27▼ |
| MA50 | 7.24▲ | 6.99▲ | 6.81▲ | 9.41▼ | 13.66▼ |
| MA100 | 7.15▲ | 6.80▲ | 6.74▲ | 10.48▼ | 14.03▼ |
| MA200 | 7.10▲ | 6.83▲ | 8.55▼ | 13.23▼ | 14.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | 0.018▲ | 0.097▲ | -0.291▼ |
| RSI | 63.448▲ | 72.841▲ | 69.946▲ | 41.141▼ | 30.948▼ |
| STOCH | 74.691 | 80.909▲ | 66.620 | 57.214 | 18.739▼ |
| WILL %R | -37.037 | -12.195▲ | -8.929▲ | -4.167▲ | -79.789▼ |
| CCI | 96.625 | 106.694▲ | 134.648▲ | 192.494▲ | -117.517▼ |
| ▲ BREAK | $TASK Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 15, 2026 09:40 AM
What Happened? Shares of digital outsourcing company TaskUs (NASDAQ:TASK) jumped 6.2% in the afternoon session after investment firm Wedbush said the company's stock price offered a lucrative entry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 7.08 | 7.40 | 6.99 | 7.35 | 1,626,027 |
| 15/04/26 | 6.85 | 7.3498 | 6.83 | 7.02 | 1,182,253 |
| 14/04/26 | 6.88 | 7.08 | 6.76 | 6.78 | 503,435 |
| 13/04/26 | 6.47 | 6.865 | 6.47 | 6.82 | 596,041 |
| 10/04/26 | 6.61 | 6.61 | 6.39 | 6.47 | 265,214 |
| 09/04/26 | 6.62 | 6.64 | 6.47 | 6.57 | 427,921 |
| 08/04/26 | 6.88 | 7.02 | 6.63 | 6.65 | 299,098 |
| 07/04/26 | 6.72 | 6.82 | 6.61 | 6.67 | 496,153 |
| 06/04/26 | 6.95 | 7.02 | 6.72 | 6.72 | 301,171 |
| 02/04/26 | 6.76 | 7.01 | 6.69 | 6.94 | 433,112 |
|
|
||||
|
|
||||
|
|