| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▼ | 7.22▲ | 7.18▲ | 7.10▲ | 6.40▲ |
| MA10 | 7.32▼ | 7.15▲ | 7.08▲ | 6.86▲ | 5.75▲ |
| MA20 | 7.25▲ | 7.05▲ | 6.98▲ | 6.36▲ | 6.08▲ |
| MA50 | 7.15▲ | 7.01▲ | 7.08▲ | 5.73▲ | 9.92▼ |
| MA100 | 7.09▲ | 7.04▲ | 6.61▲ | 6.21▲ | 12.62▼ |
| MA200 | 6.97▲ | 6.52▲ | 6.10▲ | 8.80▼ | 13.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.034▲ | 0.049▲ | 0.078▲ | 0.439▲ |
| RSI | 56.992▲ | 63.873▲ | 59.760▲ | 62.671▲ | 49.518▼ |
| STOCH | 68.243 | 71.750 | 81.659▲ | 57.196 | 63.438 |
| WILL %R | -50.000 | -20.213▲ | -12.179▲ | -36.106 | -25.399 |
| CCI | -18.504 | 158.540▲ | 113.545▲ | 81.374 | 160.151▲ |
| MA | $TASK Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2026 12:30 PM
What Happened? Shares of digital outsourcing company TaskUs (NASDAQ:TASK) jumped 28% in the afternoon session after the company reported strong second-quarter financial results that topped Wall Street ...
|
|
Wednesday, August 05, 2026 01:56 PM
Digital outsourcing company TaskUs (NASDAQ:TASK) in Q2 CY2026, with sales up 5% year on year to $308.9 million. On the other hand, next quarter’s revenue guidance of $301 million was less impressive, ...
|
|
Tuesday, February 24, 2026 11:02 AM
TaskUs (NASDAQ:TASK) is preparing to release its quarterly earnings on Wednesday, 2026-02-25. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 7.04 | 7.365 | 7.02 | 7.27 | 831,340 |
| 12/08/26 | 6.84 | 6.925 | 6.57 | 6.92 | 501,804 |
| 11/08/26 | 7.05 | 7.158 | 6.885 | 6.90 | 347,317 |
| 10/08/26 | 7.15 | 7.22 | 6.95 | 7.10 | 572,747 |
| 07/08/26 | 7.71 | 7.7875 | 7.025 | 7.30 | 1,271,416 |
| 06/08/26 | 7.04 | 8.225 | 7.02 | 7.82 | 3,169,669 |
| 05/08/26 | 6.54 | 6.60 | 6.28 | 6.32 | 453,604 |
| 04/08/26 | 6.28 | 6.54 | 6.23 | 6.54 | 648,643 |
| 03/08/26 | 6.22 | 6.46 | 6.135 | 6.36 | 1,280,337 |
| 31/07/26 | 5.92 | 6.08 | 5.835 | 6.07 | 437,848 |
|
|
||||
|
|
||||
|
|