| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.12▲ | 8.11▲ | 8.38▼ | 8.15▲ |
| MA10 | 8.15▲ | 8.11▲ | 8.07▲ | 8.28▼ | 7.51▲ |
| MA20 | 8.11▲ | 8.09▲ | 8.21▼ | 8.11▲ | 6.51▲ |
| MA50 | 8.11▲ | 8.30▼ | 8.25▼ | 7.34▲ | 8.86▼ |
| MA100 | 8.06▲ | 8.25▼ | 8.10▲ | 6.48▲ | 12.38▼ |
| MA200 | 8.20▼ | 8.09▲ | 8.00▲ | 8.18▲ | 12.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.022▲ | 0.001▲ | -0.045▼ | 0.479▲ |
| RSI | 61.491▲ | 52.732▲ | 49.045▼ | 54.818▲ | 55.012▲ |
| STOCH | 63.968 | 44.834 | 80.806▲ | 68.100 | 89.896▲ |
| WILL %R | -10.000▲ | -9.615▲ | -26.136 | -44.776 | -13.841▲ |
| CCI | 82.584 | 95.047 | 44.829 | 8.817 | 77.916 |
|
Wednesday, August 05, 2026 02:21 PM
Digital outsourcing company TaskUs (NASDAQ:TASK) in Q2 CY2026, with sales up 5% year on year to $308.9 million. On the other hand, next quarter’s revenue guidance of $301 million was less impressive, ...
|
|
Wednesday, August 05, 2026 01:56 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Digital outsourcing company TaskUs (NASDAQ: TASK) ...
|
|
Wednesday, May 27, 2026 04:31 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of an earnings season can be a great time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.01 | 8.21 | 7.99 | 8.20 | 170,669 |
| 24/09/26 | 8.39 | 8.45 | 7.53 | 7.98 | 700,327 |
| 23/09/26 | 8.63 | 8.63 | 8.30 | 8.41 | 283,012 |
| 22/09/26 | 8.69 | 8.80 | 8.315 | 8.65 | 952,110 |
| 21/09/26 | 8.16 | 8.66 | 8.125 | 8.65 | 877,185 |
| 18/09/26 | 8.10 | 8.155 | 7.845 | 8.12 | 1,431,397 |
| 17/09/26 | 8.25 | 8.25 | 8.02 | 8.14 | 280,021 |
| 16/09/26 | 8.27 | 8.28 | 8.08 | 8.165 | 289,891 |
| 15/09/26 | 8.16 | 8.43 | 8.115 | 8.27 | 385,251 |
| 14/09/26 | 8.12 | 8.45 | 8.12 | 8.24 | 412,831 |
|
|
||||
|
|
||||
|
|