| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▼ | 9.18▼ | 9.18▼ | 9.17▲ | 8.67▲ |
| MA10 | 9.17▼ | 9.19▼ | 9.20▼ | 8.77▲ | 8.40▲ |
| MA20 | 9.19▼ | 9.21▼ | 9.18▼ | 8.60▲ | 7.55▲ |
| MA50 | 9.20▼ | 9.17▼ | 8.96▲ | 8.29▲ | 8.29▲ |
| MA100 | 9.21▼ | 8.94▲ | 8.66▲ | 7.32▲ | 11.88▼ |
| MA200 | 9.18▼ | 8.67▲ | 8.43▲ | 7.65▲ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.023▼ | 0.077▲ | 0.289▲ |
| RSI | 36.120▼ | 46.533▼ | 52.317▲ | 63.715▲ | 62.141▲ |
| STOCH | 9.375▼ | 22.834 | 24.405 | 68.951 | 69.567 |
| WILL %R | -100.000▼ | -100.000▼ | -56.250 | -34.181 | -19.204▲ |
| CCI | -77.998 | -123.445▼ | -63.424 | 104.574▲ | 200.849▲ |
| CDL | $TASK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 04:28 AM
Detailed price information for Taskus Inc Cl A (TASK-Q) from The Globe and Mail including charting and trades.
|
|
TASK Q3 2026 deep dive: AI services momentum offsets legacy client decline, margin pressure persists
Wednesday, November 04, 2026 09:36 PM
Digital outsourcing company TaskUs (NASDAQ:TASK) reported Q3 2026 results , with sales up 5.4% year on year to $314.7 million. Guidance for next quarter’s revenue was better than expected at $320 ...
|
|
Sunday, August 16, 2026 11:51 PM
Digital outsourcing company TaskUs (NASDAQ:TASK) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 5% year on year to $308.9 million. On the other hand, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 9.18 | 9.3834 | 9.13 | 9.17 | 168,776 |
| 10/11/26 | 9.11 | 9.33 | 8.9521 | 9.23 | 365,746 |
| 09/11/26 | 9.07 | 9.25 | 8.95 | 9.16 | 244,108 |
| 06/11/26 | 8.84 | 9.3133 | 8.7601 | 9.09 | 293,404 |
| 05/11/26 | 9.788 | 9.788 | 8.81 | 9.18 | 591,061 |
| 04/11/26 | 8.51 | 8.73 | 8.49 | 8.63 | 407,546 |
| 03/11/26 | 8.48 | 8.52 | 8.17 | 8.32 | 187,784 |
| 02/11/26 | 8.21 | 8.69 | 8.16 | 8.55 | 477,592 |
| 30/10/26 | 8.10 | 8.39 | 8.02 | 8.30 | 516,495 |
| 29/10/26 | 8.17 | 8.18 | 7.99 | 8.11 | 259,696 |
|
|
||||
|
|
||||
|
|