5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.62▲ | 11.66▼ | 11.68▼ | 11.62▲ | 12.31▼ |
MA10 | 11.63▲ | 11.69▼ | 11.63▼ | 11.91▼ | 12.40▼ |
MA20 | 11.67▼ | 11.62▲ | 11.57▲ | 12.30▼ | 12.50▼ |
MA50 | 11.65▼ | 11.65▼ | 11.83▼ | 12.53▼ | 11.50▲ |
MA100 | 11.56▲ | 11.86▼ | 12.08▼ | 12.44▼ | 14.92▼ |
MA200 | 11.72▼ | 12.18▼ | 12.37▼ | 11.43▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | 0.003▲ | 0.030▲ | -0.092▼ | -0.084▼ |
RSI | 45.633▼ | 48.938▼ | 47.269▼ | 41.059▼ | 46.274▼ |
STOCH | 24.199 | 37.784 | 65.240 | 10.661▼ | 22.031 |
WILL %R | -73.333 | -52.459 | -30.769 | -77.841▼ | -88.563▼ |
CCI | 5.870 | -43.697 | 30.289 | -98.303 | -151.864▼ |
Thursday, March 28, 2024 07:01 AM
CEO Michael Dell's story has been that of adapting to an ever-evolving personal computing industry. While he has reinvented Dell, it hasn't been an easy task. Michael Dell, the CEO of Dell ...
|
Thursday, March 28, 2024 06:01 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $54.5, a high estimate of $65.00, and a low estimate of $42.00. Witnessing a positive shift, the ...
|
Thursday, March 28, 2024 03:00 AM
Mark Cabana, Bank of America's head of U.S. rates strategy, said it will be "quite a feat" for the Fed to engineer a soft landing, where the Fed leaves the right reserve levels in the banking system.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.48 | 11.794 | 11.48 | 11.65 | 241,785 |
27/03/24 | 11.42 | 11.67 | 11.26 | 11.50 | 247,883 |
26/03/24 | 11.82 | 11.855 | 11.34 | 11.36 | 210,791 |
25/03/24 | 11.83 | 12.05 | 11.75 | 11.79 | 153,525 |
22/03/24 | 12.03 | 12.03 | 11.78 | 11.80 | 215,067 |
21/03/24 | 12.52 | 12.6819 | 11.97 | 11.99 | 326,150 |
20/03/24 | 12.02 | 12.62 | 12.00 | 12.52 | 329,757 |
19/03/24 | 11.84 | 12.17 | 11.84 | 12.08 | 242,106 |
18/03/24 | 12.36 | 12.36 | 11.98 | 12.08 | 254,115 |
15/03/24 | 11.95 | 12.52 | 11.95 | 12.34 | 233,099 |
|
|
||||
|
|
||||
|
|