| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.49▲ | 5.50▲ | 5.83▼ | 6.48▼ |
| MA10 | 5.50▲ | 5.50▲ | 5.53▼ | 6.16▼ | 7.28▼ |
| MA20 | 5.51▼ | 5.53▼ | 5.65▼ | 6.43▼ | 9.14▼ |
| MA50 | 5.50▲ | 5.74▼ | 6.07▼ | 7.78▼ | 12.82▼ |
| MA100 | 5.53▼ | 6.09▼ | 6.24▼ | 9.42▼ | 13.72▼ |
| MA200 | 5.64▼ | 6.25▼ | 6.55▼ | 12.17▼ | 13.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.010▲ | -0.011▼ | -0.218▼ |
| RSI | 52.294▲ | 40.049▼ | 31.024▼ | 28.576▼ | 25.685▼ |
| STOCH | 54.444 | 41.920 | 25.866 | 18.230▼ | 8.686▼ |
| WILL %R | -26.667 | -45.714 | -77.907▼ | -93.569▼ | -98.367▼ |
| CCI | 27.184 | -34.641 | -74.088 | -180.300▼ | -90.830 |
| ▼ RSI&STOCH | $TASK Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $TASK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $TASK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TASK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TASK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TASK Price Breaks 10 Days Low | Set Alert |
| CDL | $TASK Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $TASK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 02:30 PM
Digital outsourcing company TaskUs (NASDAQ:TASK) reported Q1 CY2026 results , with sales up 10.3% year on year to $306.3 million. On the other hand, next quarter’s revenue guidance of $297 million was ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 09, 2025 04:22 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the business process outsourcing & consulting industry, including TaskUs (NASDAQ:TASK) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 5.55 | 5.60 | 5.415 | 5.515 | 527,421 |
| 13/05/26 | 5.82 | 5.845 | 5.52 | 5.54 | 714,643 |
| 12/05/26 | 5.87 | 5.921 | 5.75 | 5.82 | 780,853 |
| 11/05/26 | 6.40 | 6.5778 | 5.85 | 5.85 | 1,162,748 |
| 08/05/26 | 6.31 | 6.515 | 6.0575 | 6.445 | 733,884 |
| 07/05/26 | 6.78 | 6.97 | 5.89 | 6.37 | 1,404,510 |
| 06/05/26 | 6.48 | 6.80 | 6.28 | 6.68 | 2,473,188 |
| 05/05/26 | 6.42 | 6.605 | 6.315 | 6.39 | 854,526 |
| 04/05/26 | 6.52 | 6.68 | 6.405 | 6.41 | 247,837 |
| 01/05/26 | 6.52 | 6.67 | 6.43 | 6.54 | 410,460 |
|
|
||||
|
|
||||
|
|