| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.19▲ | 155.67▲ | 154.82▲ | 155.41▲ | 148.10▲ |
| MA10 | 156.10▲ | 153.75▲ | 153.81▲ | 154.25▲ | 159.44▼ |
| MA20 | 154.18▲ | 153.99▲ | 154.91▲ | 145.86▲ | 155.85▲ |
| MA50 | 153.24▲ | 154.61▲ | 155.56▲ | 162.68▼ | 136.73▲ |
| MA100 | 154.70▲ | 154.62▲ | 148.26▲ | 154.11▲ | 136.24▲ |
| MA200 | 155.49▲ | 146.71▲ | 156.09▲ | 138.80▲ | 102.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.449▲ | 0.545▲ | 0.183▲ | 2.152▲ | -2.111▼ |
| RSI | 73.987▲ | 66.181▲ | 60.137▲ | 52.746▲ | 53.785▲ |
| STOCH | 90.390▲ | 93.394▲ | 51.614 | 79.342 | 25.360 |
| WILL %R | -9.490▲ | -8.110▲ | -8.110▲ | -12.389▲ | -58.676 |
| CCI | 85.010 | 169.974▲ | 93.328 | 62.799 | -23.542 |
|
Tuesday, June 04, 2019 06:22 PM
CHANDLER, Ariz.--(BUSINESS WIRE)--Rogers Corporation (NYSE:ROG) will be presenting at Stifel’s 2019 Cross Sector Insight Conference, on Tuesday, June 11, 2019 at 9:10 am Eastern time in Boston. Bruce ...
|
|
Tuesday, June 04, 2019 04:31 PM
Rogers Corporation (NYSE:ROG) will be presenting at Stifel’s 2019 Cross Sector Insight Conference, on Tuesday, June 11, 2019 at 9:10 am Eastern time in Boston. Bruce Hoechner, President and CEO, who ...
|
|
Tuesday, June 04, 2019 07:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors, however ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 153.41 | 157.795 | 153.41 | 157.265 | 109,122 |
| 14/06/19 | 155.14 | 155.14 | 151.26 | 153.145 | 194,007 |
| 13/06/19 | 155.06 | 157.52 | 155.00 | 157.21 | 112,144 |
| 12/06/19 | 152.83 | 154.59 | 151.91 | 154.29 | 147,354 |
| 11/06/19 | 157.66 | 160.34 | 154.03 | 155.15 | 110,885 |
| 10/06/19 | 158.53 | 160.25 | 157.48 | 158.27 | 108,425 |
| 07/06/19 | 158.12 | 158.12 | 155.76 | 156.15 | 134,067 |
| 06/06/19 | 149.985 | 157.105 | 149.86 | 155.26 | 251,210 |
| 05/06/19 | 148.99 | 149.33 | 144.61 | 149.02 | 243,004 |
| 04/06/19 | 139.51 | 146.855 | 139.51 | 146.73 | 252,361 |
|
|
||||
|
|
||||
|
|