Rogers Corporation (ROG) Stock Price

120.39 ▼ -2.83 (-2.30%)
Open: 121.76 Vol: 66.94K Day's range: 119.50 - 121.76 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.23▲ 120.11▲ 120.14▲ 121.27▼ 118.97▲
MA10 120.10▲ 120.25▲ 121.35▼ 118.44▲ 132.19▼
MA20 120.29▲ 121.55▼ 121.81▼ 118.99▲ 147.52▼
MA50 121.49▼ 120.24▲ 119.11▲ 134.04▼ 134.30▼
MA100 119.71▲ 118.36▲ 118.62▲ 148.48▼ 102.99▲
MA200 117.90▲ 121.32▼ 126.42▼ 138.66▼ 82.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.301▼ -0.468▼ 1.667▲ -5.943▼
RSI 46.774▼ 46.751▼ 48.070▼ 43.235▼ 39.420▼
STOCH 71.608     20.513     7.366▼ 91.201▲ 12.718▼
WILL %R -14.423▲ -80.568▼ -80.568▼ -26.041     -84.809▼
CCI 70.220     -52.135     -79.840     78.767     -80.174    
Latest Filters Detected On ROG
PSAR&MOM $ROG PSAR Switch Up + Momentum Set Alert
BREAK $ROG Price Breaks 10 Days High Set Alert
CDL $ROG Marubozu Candlestick Pattern Detected Set Alert
Rogers Corporation News
Thursday, April 19, 2018 05:50 PM
Rogers Schedules Q1 2018 Earnings Call for Apr 26 Chandler, Arizona, April 19, 2018: Rogers Corporation (NYSE:ROG) plans to announce first quarter 2018 results on April 26 after market close, which will be followed by a conference call at 5pm ET.The call ...
Thursday, April 19, 2018 01:32 PM
CHANDLER, Ariz.--(BUSINESS WIRE)--Apr 19, 2018--Rogers Corporation (NYSE:ROG) plans to announce first quarter 2018 results on April 26 after market close, which will be followed by a conference call at 5pm ET. The call will be hosted by Bruce Hoechner ...
Thursday, April 19, 2018 01:28 AM
Ornskov has come under fire from investors after his $32 billion purchase of Baxalta in 2016, which exposed Shire to increased risk in the haemophilia market at a time when a new drug from Roche (NYSE: ROG) and pending gene therapies threatened disruption.
ROG historical stock data
date open high low close volume
19/04/18 121.76 121.76 119.50 120.39 66,936
18/04/18 122.385 124.08 121.76 123.22 93,873
17/04/18 121.20 123.08 121.20 123.08 85,161
16/04/18 118.20 120.58 118.20 120.58 24,819
13/04/18 117.94 119.25 117.26 119.055 58,663
12/04/18 118.175 119.52 118.08 118.76 82,666
11/04/18 117.14 117.14 116.07 116.49 66,196
10/04/18 117.15 118.37 116.075 116.075 122,818
09/04/18 115.57 116.49 113.22 113.64 178,137
06/04/18 117.80 118.70 109.91 113.11 202,318
Quote Details
Bid:117.13
Ask:123.73
52wk Low:85.15
52wk High:184.00
Vol:66.94K
Avg Vol(3m):2.7M
1Y Chng:+13.47%
1M Chng:-12.95%
Add to Watch List