5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 73.35▲ | 73.07▲ | 73.15▲ | 70.98▲ | 68.85▲ |
MA10 | 73.27▲ | 73.15▲ | 73.07▲ | 69.60▲ | 67.61▲ |
MA20 | 73.15▲ | 72.95▲ | 71.98▲ | 69.23▲ | 68.27▲ |
MA50 | 73.18▲ | 70.97▲ | 70.02▲ | 66.74▲ | 89.19▼ |
MA100 | 72.99▲ | 69.89▲ | 69.29▲ | 69.89▲ | 106.51▼ |
MA200 | 71.77▲ | 69.42▲ | 68.48▲ | 86.08▼ | 158.62▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | -0.112▼ | 0.009▲ | 0.403▲ | 2.168▲ |
RSI | 55.351▲ | 60.486▲ | 65.014▲ | 65.846▲ | 47.583▼ |
STOCH | 81.943▲ | 42.069 | 68.508 | 78.656 | 81.459▲ |
WILL %R | -52.414 | -38.750 | -20.598▲ | -8.324▲ | -3.210▲ |
CCI | 188.556▲ | 101.554▲ | 86.895 | 212.766▲ | 112.972▲ |
CDL | $ROG Hanging Man Candlestick Pattern Detected | Set Alert |
Wednesday, July 02, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Rogers (NYSE:ROG) and its peers. The sector ...
|
Wednesday, July 02, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Rogers (NYSE:ROG) and its peers. The sector ...
|
Tuesday, July 01, 2025 07:44 AM
The mighty ASUS ROG Astral GeForce RTX 5090 is setting records against the competition. We're not talking about high-price records, even though GPUs are certainly at eye-popping levels these days.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 74.10 | 74.17 | 72.44 | 73.44 | 90,300 |
02/07/25 | 71.60 | 73.59 | 70.37 | 73.35 | 137,100 |
01/07/25 | 68.06 | 72.83 | 68.02 | 71.10 | 160,400 |
30/06/25 | 68.65 | 69.08 | 68.23 | 68.48 | 113,600 |
27/06/25 | 69.32 | 69.78 | 67.84 | 68.55 | 145,000 |
26/06/25 | 68.68 | 69.36 | 68.54 | 69.17 | 96,407 |
25/06/25 | 69.03 | 69.11 | 67.83 | 68.45 | 86,200 |
24/06/25 | 68.48 | 69.81 | 68.08 | 68.79 | 126,147 |
23/06/25 | 66.60 | 67.86 | 65.40 | 67.65 | 97,900 |
20/06/25 | 68.79 | 68.79 | 66.3819 | 66.99 | 216,851 |
|
|
||||
|
|
||||
|
|