| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.87▲ | 108.35▲ | 108.17▲ | 108.31▲ | 114.72▼ |
| MA10 | 108.69▲ | 108.13▲ | 107.52▲ | 111.80▼ | 115.00▼ |
| MA20 | 108.36▲ | 107.40▲ | 107.56▲ | 114.77▼ | 119.40▼ |
| MA50 | 108.11▲ | 108.24▲ | 109.93▼ | 115.15▼ | 134.40▼ |
| MA100 | 107.46▲ | 110.23▼ | 113.43▼ | 120.00▼ | 163.04▼ |
| MA200 | 107.63▲ | 113.78▼ | 115.61▼ | 129.92▼ | 179.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.254▲ | 0.421▲ | -1.041▼ | 0.265▲ |
| RSI | 72.114▲ | 62.431▲ | 54.581▲ | 40.178▼ | 33.934▼ |
| STOCH | 69.940 | 59.424 | 75.673 | 7.450▼ | 55.583 |
| WILL %R | -12.298▲ | -5.278▲ | -4.368▲ | -76.072▼ | -76.655▼ |
| CCI | 180.547▲ | 185.783▲ | 121.581▲ | -86.190 | -185.984▼ |
| ▼ MA | $ROG MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 19, 2024 07:42 AM
Japanese drugmaker Chugai (TYO: 4519) today announced that it concluded a license agreement with its majority owner, Swiss pharma giant Roche (ROG: SIX), for zilebesiran, an investigational RNAi ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 107.83 | 109.55 | 107.345 | 109.36 | 266,323 |
| 18/04/24 | 105.82 | 108.46 | 105.48 | 106.42 | 167,051 |
| 17/04/24 | 110.50 | 110.55 | 105.73 | 105.82 | 180,701 |
| 16/04/24 | 109.85 | 110.58 | 109.1698 | 109.74 | 96,207 |
| 15/04/24 | 110.56 | 112.345 | 109.73 | 110.19 | 115,207 |
| 12/04/24 | 114.09 | 114.09 | 110.1775 | 110.87 | 64,571 |
| 11/04/24 | 113.90 | 115.265 | 113.38 | 114.83 | 75,223 |
| 10/04/24 | 115.94 | 116.175 | 112.41 | 113.89 | 110,775 |
| 09/04/24 | 117.87 | 121.695 | 117.87 | 119.18 | 62,913 |
| 08/04/24 | 117.04 | 118.02 | 116.00 | 117.67 | 95,563 |
|
|
||||
|
|
||||
|
|