| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.03▼ | 109.43▼ | 109.54▼ | 108.99▼ | 104.88▲ |
| MA10 | 108.90▼ | 110.93▼ | 110.94▼ | 105.20▲ | 100.03▲ |
| MA20 | 110.26▼ | 111.37▼ | 111.59▼ | 104.96▲ | 106.07▲ |
| MA50 | 111.28▼ | 109.94▼ | 107.41▼ | 99.25▲ | 127.27▼ |
| MA100 | 111.43▼ | 106.33▲ | 104.68▲ | 108.45▼ | 131.59▼ |
| MA200 | 108.00▼ | 104.76▲ | 105.23▲ | 122.04▼ | 119.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.326▼ | -0.684▼ | -0.838▼ | 0.526▲ | 1.917▲ |
| RSI | 20.766▼ | 31.873▼ | 41.521▼ | 53.998▲ | 47.346▼ |
| STOCH | 3.351▼ | 20.892 | 27.847 | 75.524 | 66.074 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.104 | -34.152 |
| CCI | -122.715▼ | -192.101▼ | -179.079▼ | 55.865 | 74.364 |
| ▲ RSI&STOCH | $ROG Overbought RSI + Stochastic | Set Alert |
|
Friday, May 22, 2020 08:17 PM
Aigen Investment Management LP raised its position in Rogers Co. (NYSE:ROG) by 379.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Friday, May 22, 2020 06:57 AM
Today we are going to look at Rogers Corporation (NYSE:ROG) to see whether it might be an attractive investment prospect. In particular, we'll consider its Return On Capital Employed (ROCE), as that ...
|
|
Wednesday, May 06, 2020 03:29 AM
Image source: Getty Images. Rogers (NYSE:ROG) makes a variety of engineered materials. That might sound uninspiring until you realize that these materials are important components in 5G wireless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 108.56 | 108.69 | 107.36 | 107.36 | 9,119 |
| 28/05/20 | 112.72 | 113.55 | 108.94 | 109.26 | 82,300 |
| 27/05/20 | 113.30 | 114.18 | 109.57 | 112.07 | 254,300 |
| 26/05/20 | 108.67 | 114.29 | 108.67 | 111.36 | 134,700 |
| 22/05/20 | 106.12 | 106.12 | 102.95 | 104.88 | 162,000 |
| 21/05/20 | 103.03 | 106.98 | 102.91 | 105.13 | 117,100 |
| 20/05/20 | 103.18 | 106.19 | 103.13 | 103.91 | 145,800 |
| 19/05/20 | 99.58 | 104.38 | 98.95 | 101.23 | 109,600 |
| 18/05/20 | 100.00 | 100.97 | 98.94 | 100.33 | 220,200 |
| 15/05/20 | 97.50 | 99.07 | 96.08 | 96.43 | 118,300 |
|
|
||||
|
|
||||
|
|