Rogers Corporation (ROG) Stock Price

73.44 ▲ +0.09 (+0.12%)
Open: 74.10 Vol: 90.3K Day's range: 72.44 - 74.17 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.35▲ 73.07▲ 73.15▲ 70.98▲ 68.85▲
MA10 73.27▲ 73.15▲ 73.07▲ 69.60▲ 67.61▲
MA20 73.15▲ 72.95▲ 71.98▲ 69.23▲ 68.27▲
MA50 73.18▲ 70.97▲ 70.02▲ 66.74▲ 89.19▼
MA100 72.99▲ 69.89▲ 69.29▲ 69.89▲ 106.51▼
MA200 71.77▲ 69.42▲ 68.48▲ 86.08▼ 158.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.112▼ 0.009▲ 0.403▲ 2.168▲
RSI 55.351▲ 60.486▲ 65.014▲ 65.846▲ 47.583▼
STOCH 81.943▲ 42.069     68.508     78.656     81.459▲
WILL %R -52.414     -38.750     -20.598▲ -8.324▲ -3.210▲
CCI 188.556▲ 101.554▲ 86.895     212.766▲ 112.972▲
Latest Filters Detected On ROG
CDL $ROG Hanging Man Candlestick Pattern Detected Set Alert
Rogers Corporation News
Wednesday, July 02, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Rogers (NYSE:ROG) and its peers. The sector ...
Wednesday, July 02, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Rogers (NYSE:ROG) and its peers. The sector ...
Tuesday, July 01, 2025 07:44 AM
The mighty ASUS ROG Astral GeForce RTX 5090 is setting records against the competition. We're not talking about high-price records, even though GPUs are certainly at eye-popping levels these days.
ROG historical stock data
date open high low close volume
03/07/25 74.10 74.17 72.44 73.44 90,300
02/07/25 71.60 73.59 70.37 73.35 137,100
01/07/25 68.06 72.83 68.02 71.10 160,400
30/06/25 68.65 69.08 68.23 68.48 113,600
27/06/25 69.32 69.78 67.84 68.55 145,000
26/06/25 68.68 69.36 68.54 69.17 96,407
25/06/25 69.03 69.11 67.83 68.45 86,200
24/06/25 68.48 69.81 68.08 68.79 126,147
23/06/25 66.60 67.86 65.40 67.65 97,900
20/06/25 68.79 68.79 66.3819 66.99 216,851
Quote Details
52wk Low:51.43
52wk High:134.065
Vol:90.3K
Avg Vol(3m):2.7M
1Y Chng:-41.45%
1M Chng:+10.22%
Add to Watch List