Rogers Corporation (ROG) Stock Price

125.635 ▼ -10.015 (-7.38%)
Open: 133.93 Vol: 161.26K Day's range: 124.75 - 133.93 Aug 23, 13:35 EDT
IEX Real-Time Price
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.63▲ 125.78▼ 128.11▼ 133.92▼ 140.74▼
MA10 125.67▼ 129.97▼ 132.05▼ 133.85▼ 153.70▼
MA20 126.86▼ 133.04▼ 133.99▼ 140.77▼ 157.11▼
MA50 132.20▼ 135.45▼ 134.85▼ 155.25▼ 141.16▼
MA100 134.33▼ 134.53▼ 135.99▼ 159.14▼ 139.27▼
MA200 134.32▼ 138.76▼ 148.37▼ 143.35▼ 107.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ -1.127▼ -1.255▼ -0.285▼ -5.097▼
RSI 29.539▼ 21.601▼ 20.029▼ 31.202▼ 40.479▼
STOCH 38.527     2.838▼ 5.690▼ 38.608     25.022    
WILL %R -63.278     -92.416▼ -92.951▼ -95.812▼ -94.946▼
CCI -42.286     -97.049     -148.977▼ -188.853▼ -116.501▼
Latest Filters Detected On ROG
BREAK $ROG Price Breaks 10 Days Low Set Alert
BREAK $ROG Price Breaks 20 Days Low Set Alert
BREAK $ROG Price Breaks 30 Days Low Set Alert
BREAK $ROG Price Breaks 60 Days Low Set Alert
MA $ROG Price Crossed Below MA(7) Set Alert
MACD $ROG MACD(12,26,9) Crossed Below Signal Line Set Alert
Rogers Corporation News
Sunday, August 11, 2019 09:48 AM
The second most valuable position in ACK Asset Management’s portfolio at the end of Q1 2019 was Rogers Corp (NYSE:ROG), boosted by 94% during this period. The fund was also the company’s top ...
Monday, August 05, 2019 10:14 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. We'll use ROE to ...
Wednesday, July 31, 2019 01:27 PM
Rogers (NYSE:ROG): Q2 Non-GAAP EPS of $1.64 beats by $0.09; GAAP EPS of $1.30 misses by $0.05. Revenue of $242.85M (+13.1% Y/Y) misses by $2.05M.
ROG historical stock data
date open high low close volume
23/08/19 133.93 133.93 124.75 125.635 161,259
22/08/19 136.33 137.77 134.59 135.65 83,872
21/08/19 136.74 137.11 135.08 136.05 156,200
20/08/19 136.84 137.30 134.65 134.77 111,257
19/08/19 139.20 140.30 130.20 137.47 116,300
16/08/19 132.17 137.74 130.20 136.78 127,100
15/08/19 133.24 133.28 130.20 130.87 142,000
14/08/19 134.09 135.42 130.45 132.59 205,458
13/08/19 130.79 138.25 130.79 137.28 132,763
12/08/19 132.65 133.91 130.71 131.45 117,100
Quote Details
52wk Low:89.21
52wk High:206.43
Vol:161.26K
Avg Vol(3m):2.9M
1Y Chng:-12.96%
1M Chng:-22.62%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.52B