Rogers Corporation (ROG) Stock Price

107.36 ▼ -1.90 (-1.74%)
Open: 108.56 Vol: 9.12K Day's range: 107.36 - 108.69 May 29, 10:56 EDT
IEX Real-Time Price
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.03▼ 109.43▼ 109.54▼ 108.99▼ 104.88▲
MA10 108.90▼ 110.93▼ 110.94▼ 105.20▲ 100.03▲
MA20 110.26▼ 111.37▼ 111.59▼ 104.96▲ 106.07▲
MA50 111.28▼ 109.94▼ 107.41▼ 99.25▲ 127.27▼
MA100 111.43▼ 106.33▲ 104.68▲ 108.45▼ 131.59▼
MA200 108.00▼ 104.76▲ 105.23▲ 122.04▼ 119.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.326▼ -0.684▼ -0.838▼ 0.526▲ 1.917▲
RSI 20.766▼ 31.873▼ 41.521▼ 53.998▲ 47.346▼
STOCH 3.351▼ 20.892     27.847     75.524     66.074    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.104     -34.152    
CCI -122.715▼ -192.101▼ -179.079▼ 55.865     74.364    
Latest Filters Detected On ROG
RSI&STOCH $ROG Overbought RSI + Stochastic Set Alert
Rogers Corporation News
Friday, May 22, 2020 08:17 PM
Aigen Investment Management LP raised its position in Rogers Co. (NYSE:ROG) by 379.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Friday, May 22, 2020 06:57 AM
Today we are going to look at Rogers Corporation (NYSE:ROG) to see whether it might be an attractive investment prospect. In particular, we'll consider its Return On Capital Employed (ROCE), as that ...
Wednesday, May 06, 2020 03:29 AM
Image source: Getty Images. Rogers (NYSE:ROG) makes a variety of engineered materials. That might sound uninspiring until you realize that these materials are important components in 5G wireless ...
ROG historical stock data
date open high low close volume
29/05/20 108.56 108.69 107.36 107.36 9,119
28/05/20 112.72 113.55 108.94 109.26 82,300
27/05/20 113.30 114.18 109.57 112.07 254,300
26/05/20 108.67 114.29 108.67 111.36 134,700
22/05/20 106.12 106.12 102.95 104.88 162,000
21/05/20 103.03 106.98 102.91 105.13 117,100
20/05/20 103.18 106.19 103.13 103.91 145,800
19/05/20 99.58 104.38 98.95 101.23 109,600
18/05/20 100.00 100.97 98.94 100.33 220,200
15/05/20 97.50 99.07 96.08 96.43 118,300
Quote Details
52wk Low:75.72
52wk High:181.90
Vol:9.12K
Avg Vol(3m):3.3M
1Y Chng:-33.21%
1M Chng:+4.12%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.09B