| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.59▼ | 158.59▼ | 158.34▼ | 156.54▲ | 154.76▲ |
| MA10 | 158.61▼ | 158.32▼ | 157.70▼ | 155.14▲ | 140.05▲ |
| MA20 | 158.05▼ | 157.65▼ | 157.09▼ | 154.74▲ | 125.71▲ |
| MA50 | 157.20▼ | 157.07▼ | 156.08▲ | 134.12▲ | 125.44▲ |
| MA100 | 156.44▲ | 155.58▲ | 155.73▲ | 124.35▲ | 129.62▲ |
| MA200 | 156.02▲ | 155.63▲ | 145.93▲ | 126.55▲ | 96.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.021▼ | 0.049▲ | -1.092▼ | 5.091▲ |
| RSI | 41.413▼ | 45.149▼ | 48.487▼ | 61.586▲ | 63.629▲ |
| STOCH | 61.890 | 69.976 | 70.623 | 72.127 | 90.504▲ |
| WILL %R | -100.000▼ | -88.496▼ | -62.827 | -36.226 | -8.410▲ |
| CCI | -137.223▼ | -106.754▼ | -53.334 | 63.560 | 100.000▲ |
|
Saturday, March 16, 2019 07:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Rogers with our free daily email newsletter: Prudential Financial Inc. decreased its position in shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 159.215 | 159.735 | 156.735 | 156.735 | 64,088 |
| 18/03/19 | 154.96 | 158.70 | 154.36 | 158.13 | 245,294 |
| 15/03/19 | 155.25 | 159.04 | 154.82 | 155.54 | 210,430 |
| 14/03/19 | 157.82 | 159.09 | 153.46 | 154.49 | 112,523 |
| 13/03/19 | 159.28 | 159.62 | 157.55 | 157.78 | 113,086 |
| 12/03/19 | 159.00 | 159.00 | 154.1401 | 158.51 | 130,171 |
| 11/03/19 | 150.13 | 158.63 | 150.13 | 158.45 | 151,111 |
| 08/03/19 | 147.20 | 148.91 | 145.82 | 148.18 | 100,048 |
| 07/03/19 | 152.52 | 152.52 | 148.33 | 148.75 | 87,153 |
| 06/03/19 | 153.74 | 154.965 | 153.49 | 154.83 | 89,471 |
|
|
||||
|
|
||||
|
|
||||
|
|