Rogers Corporation (ROG) Stock Price

156.735 ▼ -1.395 (-0.88%)
Open: 159.215 Vol: 64.09K Day's range: 156.735 - 159.735 Mar 19, 14:42 EDT
IEX Real-Time Price
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.59▼ 158.59▼ 158.34▼ 156.54▲ 154.76▲
MA10 158.61▼ 158.32▼ 157.70▼ 155.14▲ 140.05▲
MA20 158.05▼ 157.65▼ 157.09▼ 154.74▲ 125.71▲
MA50 157.20▼ 157.07▼ 156.08▲ 134.12▲ 125.44▲
MA100 156.44▲ 155.58▲ 155.73▲ 124.35▲ 129.62▲
MA200 156.02▲ 155.63▲ 145.93▲ 126.55▲ 96.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.021▼ 0.049▲ -1.092▼ 5.091▲
RSI 41.413▼ 45.149▼ 48.487▼ 61.586▲ 63.629▲
STOCH 61.890     69.976     70.623     72.127     90.504▲
WILL %R -100.000▼ -88.496▼ -62.827     -36.226     -8.410▲
CCI -137.223▼ -106.754▼ -53.334     63.560     100.000▲
Latest Filters Detected On ROG
CDL $ROG Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $ROG Price Crossed Below MA(7) Set Alert
PSAR&MOM $ROG PSAR Switch Up + Momentum Set Alert
Rogers Corporation News
Saturday, March 16, 2019 07:23 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Rogers with our free daily email newsletter: Prudential Financial Inc. decreased its position in shares of ...
ROG historical stock data
date open high low close volume
19/03/19 159.215 159.735 156.735 156.735 64,088
18/03/19 154.96 158.70 154.36 158.13 245,294
15/03/19 155.25 159.04 154.82 155.54 210,430
14/03/19 157.82 159.09 153.46 154.49 112,523
13/03/19 159.28 159.62 157.55 157.78 113,086
12/03/19 159.00 159.00 154.1401 158.51 130,171
11/03/19 150.13 158.63 150.13 158.45 151,111
08/03/19 147.20 148.91 145.82 148.18 100,048
07/03/19 152.52 152.52 148.33 148.75 87,153
06/03/19 153.74 154.965 153.49 154.83 89,471
Quote Details
Bid:154.00
Ask:0.00
52wk Low:89.21
52wk High:162.935
Vol:64.09K
Avg Vol(3m):2.4M
1Y Chng:+33.10%
1M Chng:+22.06%
Add to Watch List