| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.14▲ | 118.29▼ | 118.29▼ | 117.46▲ | 115.86▲ |
| MA10 | 118.20▼ | 118.12▲ | 118.03▲ | 117.31▲ | 117.43▲ |
| MA20 | 117.95▲ | 117.83▲ | 117.83▲ | 115.72▲ | 119.16▼ |
| MA50 | 117.64▲ | 118.75▼ | 117.70▲ | 117.17▲ | 135.77▼ |
| MA100 | 118.17▼ | 115.68▲ | 115.08▲ | 121.43▼ | 109.92▲ |
| MA200 | 114.83▲ | 116.59▲ | 117.02▲ | 138.34▼ | 86.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.072▲ | 0.018▲ | 0.487▲ | 0.424▲ |
| RSI | 52.616▲ | 51.850▲ | 52.476▲ | 52.670▲ | 44.112▼ |
| STOCH | 32.969 | 49.420 | 58.930 | 64.245 | 61.398 |
| WILL %R | -66.812 | -44.092 | -40.800 | -33.448 | -33.067 |
| CCI | 12.848 | 44.244 | 53.642 | 56.759 | 36.092 |
| CDL | $ROG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 16, 2018 10:30 PM
F. Hoffmann-La Roche Ltd / Phase III CAPSTONE-2 study showed that baloxavir marboxil reduced symptoms in people at high risk of complications from the flu . Processed and transmitted by Nasdaq Corpora...
|
|
Monday, July 16, 2018 10:05 PM
F. Hoffmann-La Roche Ltd / Phase III CAPSTONE-2 study showed that baloxavir marboxil reduced symptoms in people at high risk of complications from the flu . Processed and transmitted by Nasdaq Corpora...
|
|
Monday, July 09, 2018 01:20 PM
CHANDLER, Ariz.--(BUSINESS WIRE)--Rogers Corporation (NYSE:ROG) today announced President and CEO, Bruce Hoechner, will be presenting at the CJS 18 th Annual “New Ideas” Summer Investor Conference in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 118.61 | 118.915 | 117.94 | 118.15 | 30,537 |
| 16/07/18 | 117.89 | 118.86 | 117.025 | 117.85 | 55,005 |
| 13/07/18 | 117.96 | 119.23 | 116.73 | 117.38 | 124,221 |
| 12/07/18 | 117.29 | 118.26 | 116.33 | 117.61 | 137,520 |
| 11/07/18 | 121.22 | 123.00 | 116.21 | 116.33 | 95,037 |
| 10/07/18 | 120.81 | 122.70 | 120.78 | 122.49 | 90,805 |
| 09/07/18 | 117.26 | 121.62 | 116.62 | 120.90 | 104,126 |
| 06/07/18 | 114.74 | 116.97 | 113.32 | 116.69 | 78,494 |
| 05/07/18 | 112.00 | 114.82 | 110.76 | 114.72 | 95,023 |
| 03/07/18 | 113.87 | 113.87 | 110.98 | 110.99 | 60,151 |
|
|
||||
|
|
||||
|
|
||||
|
|