Rogers Corporation (ROG) Stock Price

111.98 ▲ +1.10 (+0.99%)
Open: 109.15 Vol: 148.18K Day's range: 109.15 - 113.18 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.45▲ 111.43▲ 111.90▲ 112.35▼ 103.05▲
MA10 111.57▲ 111.85▲ 111.63▲ 108.16▲ 110.58▲
MA20 111.53▲ 111.51▲ 111.67▲ 102.22▲ 122.30▼
MA50 111.86▲ 112.41▼ 110.66▲ 111.83▲ 124.22▼
MA100 112.62▼ 108.25▲ 104.42▲ 124.25▼ 124.27▼
MA200 109.13▲ 102.16▲ 105.65▲ 121.82▼ 93.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.011▲ -0.136▼ 2.252▲ -1.590▼
RSI 53.055▲ 51.915▲ 53.914▲ 56.700▲ 45.493▼
STOCH 44.495     38.541     64.164     88.075▲ 24.377    
WILL %R -38.148     -38.148     -38.148     -15.749▲ -50.016    
CCI 23.593     34.714     54.954     73.048     -17.121    
Latest Filters Detected On ROG
CDL $ROG Engulfing Candlestick Pattern Detected Set Alert
MA $ROG Price Crossed Above MA(50) Set Alert
Rogers Corporation News
Friday, January 11, 2019 12:29 PM
CHANDLER, Ariz.--(BUSINESS WIRE)--Jan 11, 2019--Rogers Corporation (NYSE:ROG) today announced President and CEO Bruce Hoechner, and Senior Vice President and CFO, Mike Ludwig, will be presenting at th...
Monday, January 07, 2019 01:47 PM
CHANDLER, Ariz.--(Business Wire)--Rogers Corporation (NYSE:ROG) will be presenting at the 19 th Annual CJS Securities “New Ideas for the New Year” Investor Conference, on Wednesday, January 9, 2019 in ...
Monday, January 07, 2019 01:42 PM
Rogers Corporation (NYSE:ROG) will be presenting at the 19 th Annual CJS Securities “New Ideas for the New Year” Investor Conference, on Wednesday, January 9, 2019 in New York City, NY. Bruce Hoechner ...
ROG historical stock data
date open high low close volume
17/01/19 109.15 113.18 109.15 111.98 148,178
16/01/19 111.97 112.55 110.15 110.88 88,781
15/01/19 114.21 114.54 110.32 111.75 124,613
14/01/19 112.01 115.47 111.11 114.12 166,463
11/01/19 110.36 114.27 109.11 113.04 215,230
10/01/19 105.71 112.24 105.655 111.63 192,315
09/01/19 102.99 107.51 102.81 106.56 150,402
08/01/19 102.31 102.90 100.54 102.69 102,757
07/01/19 98.18 102.22 96.97 100.88 93,212
04/01/19 95.71 98.32 93.31 98.12 163,147
Quote Details
Bid:0.00
Ask:0.00
52wk Low:89.21
52wk High:178.66
Vol:148.18K
Avg Vol(3m):2.3M
1Y Chng:-27.54%
1M Chng:-12.41%
Add to Watch List