Rogers Corporation (ROG) Stock Price

126.15 ▼ -1.94 (-1.51%)
Open: 128.38 Vol: 75.13K Day's range: 125.73 - 129.12 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.49▼ 126.53▼ 126.72▼ 129.20▼ 136.73▼
MA10 126.54▼ 126.94▼ 127.58▼ 129.19▼ 137.36▼
MA20 127.07▼ 127.82▼ 129.52▼ 137.47▼ 128.77▼
MA50 128.41▼ 129.76▼ 128.43▼ 137.86▼ 137.12▼
MA100 129.87▼ 129.34▼ 133.50▼ 128.62▼ 119.62▲
MA200 129.60▼ 136.66▼ 140.68▼ 132.63▼ 90.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.146▼ -0.463▼ -1.215▼ 0.289▲
RSI 37.638▼ 35.441▼ 35.259▼ 35.485▼ 45.508▼
STOCH 37.456     13.775▼ 10.437▼ 31.873     53.101    
WILL %R -91.980▼ -94.492▼ -97.751▼ -86.835▼ -74.228    
CCI -53.614     -72.528     -103.546▼ -77.861     -45.804    
Latest Filters Detected On ROG
MA $ROG MA(20) Crossed Below MA(50) Set Alert
BBANDS $ROG Bollinger Bands Expanding Set Alert
Rogers Corporation News
Thursday, October 18, 2018 01:01 PM
2017 comparative period figures have been restated for the retrospective adoption of ASU 2017-07, discussed further in Note 2 Accounting changes in CP's Interim Consolidated Financial Statements for t...
Sunday, October 14, 2018 10:17 PM
ZURICH, Oct 15 (Reuters) - Roche said its Kadcyla, an antibody drug to treat breast cancer, reduced the risk of the disease recurring in patients with HER2-positive early breast cancer in a late-stage ...
Sunday, September 30, 2018 09:49 AM
By this I mean, I look at stocks holistically, from their financial health to their future outlook. In the case of Rogers Corporation (NYSE:ROG), it is a company with impressive financial health as we...
ROG historical stock data
date open high low close volume
19/10/18 128.38 129.12 125.73 126.15 75,128
18/10/18 131.80 133.08 127.00 128.09 48,721
17/10/18 131.79 133.45 130.27 132.81 57,152
16/10/18 127.99 132.71 127.21 132.22 69,979
15/10/18 125.31 128.81 125.31 126.75 92,601
12/10/18 128.08 129.09 123.28 125.83 119,939
11/10/18 126.00 129.20 124.33 124.96 112,904
10/10/18 133.33 133.33 126.70 126.87 108,426
09/10/18 133.67 136.23 133.58 133.92 105,836
08/10/18 134.49 136.40 132.58 134.29 95,087
Quote Details
Bid:0.00
Ask:0.00
52wk Low:105.60
52wk High:184.00
Vol:75.13K
Avg Vol(3m):2.5M
1Y Chng:-13.82%
1M Chng:-10.03%
Add to Watch List