Rogers Corporation (ROG) Stock Price

178.46 ▲ +4.17 (+2.39%)
Open: 174.10 Vol: 90.57K Day's range: 173.01 - 178.90 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.19▲ 178.09▲ 177.78▲ 176.25▲ 166.66▲
MA10 177.91▲ 176.97▲ 176.49▲ 172.63▲ 162.99▲
MA20 176.60▲ 176.14▲ 175.70▲ 167.65▲ 149.99▲
MA50 175.43▲ 172.77▲ 171.62▲ 161.70▲ 120.71▲
MA100 172.15▲ 170.10▲ 167.09▲ 147.47▲ 92.64▲
MA200 170.04▲ 165.25▲ 162.24▲ 127.33▲ 77.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.118▲ 0.090▲ 0.890▲ 0.888▲
RSI 68.452▲ 69.636▲ 70.969▲ 68.450▲ 83.038▲
STOCH 93.350▲ 97.070▲ 92.972▲ 78.447     69.357    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.578     -11.648▲
CCI 74.988     102.165▲ 129.688▲ 96.903     163.034▲
Latest Filters Detected On ROG
GAP $ROG Open Gap Down %2 Set Alert
Rogers Corporation News
Monday, January 15, 2018 04:20 PM
Rogers Corporation (NYSE:ROG) today announced President and CEO, Bruce Hoechner, and Senior Vice President and CFO, Janice Stipp, will be presenting at the Needham Growth Conference in New York City on Wednesday January 17 at 10:00 am EST. A live audio ...
Monday, January 15, 2018 03:20 PM
Rogers Corporation (NYSE:ROG) today announced President and CEO, Bruce Hoechner, and Senior Vice President and CFO, Janice Stipp, will be presenting at the Needham Growth Conference in New York City on Wednesday January 17 at 10:00 am EST. A live audio ...
Sunday, December 31, 2017 05:33 PM
Rogers Corporation (NYSE:ROG) outperformed the Electronic Components industry on the basis of its ROE – producing a higher 12.36% relative to the peer average of 10.53% over the past 12 months. While the impressive ratio tells us that ROG has made ...
ROG historical stock data
date open high low close volume
19/01/18 174.10 178.90 173.01 178.46 90,565
19/01/18 178.46 178.90 173.01 178.46 90,565
18/01/18 174.29 176.95 173.59 174.29 92,823
18/01/18 175.40 176.95 173.59 174.29 92,823
17/01/18 174.38 176.15 172.20 175.74 77,151
16/01/18 172.00 176.54 171.7371 173.29 130,620
12/01/18 167.25 171.75 166.50 171.61 163,321
11/01/18 165.40 169.14 162.341 168.46 86,815
10/01/18 167.03 167.97 162.90 164.36 107,264
09/01/18 168.44 170.19 166.79 167.36 237,063
Quote Details
Bid:173.21
Ask:184.06
52wk Low:77.72
52wk High:184.00
Vol:90.57K
Avg Vol(3m):2.8M
1Y Chng:+121.36%
1M Chng:+15.91%
Add to Watch List