Rogers Corporation (ROG) Stock Price

118.15 ▲ +0.30 (+0.25%)
Open: 118.61 Vol: 30.54K Day's range: 117.94 - 118.915 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.14▲ 118.29▼ 118.29▼ 117.46▲ 115.86▲
MA10 118.20▼ 118.12▲ 118.03▲ 117.31▲ 117.43▲
MA20 117.95▲ 117.83▲ 117.83▲ 115.72▲ 119.16▼
MA50 117.64▲ 118.75▼ 117.70▲ 117.17▲ 135.77▼
MA100 118.17▼ 115.68▲ 115.08▲ 121.43▼ 109.92▲
MA200 114.83▲ 116.59▲ 117.02▲ 138.34▼ 86.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.072▲ 0.018▲ 0.487▲ 0.424▲
RSI 52.616▲ 51.850▲ 52.476▲ 52.670▲ 44.112▼
STOCH 32.969     49.420     58.930     64.245     61.398    
WILL %R -66.812     -44.092     -40.800     -33.448     -33.067    
CCI 12.848     44.244     53.642     56.759     36.092    
Latest Filters Detected On ROG
CDL $ROG Doji Candlestick Pattern Detected Set Alert
Rogers Corporation News
Monday, July 16, 2018 10:30 PM
F. Hoffmann-La Roche Ltd / Phase III CAPSTONE-2 study showed that baloxavir marboxil reduced symptoms in people at high risk of complications from the flu . Processed and transmitted by Nasdaq Corpora...
Monday, July 16, 2018 10:05 PM
F. Hoffmann-La Roche Ltd / Phase III CAPSTONE-2 study showed that baloxavir marboxil reduced symptoms in people at high risk of complications from the flu . Processed and transmitted by Nasdaq Corpora...
Monday, July 09, 2018 01:20 PM
CHANDLER, Ariz.--(BUSINESS WIRE)--Rogers Corporation (NYSE:ROG) today announced President and CEO, Bruce Hoechner, will be presenting at the CJS 18 th Annual “New Ideas” Summer Investor Conference in ...
ROG historical stock data
date open high low close volume
17/07/18 118.61 118.915 117.94 118.15 30,537
16/07/18 117.89 118.86 117.025 117.85 55,005
13/07/18 117.96 119.23 116.73 117.38 124,221
12/07/18 117.29 118.26 116.33 117.61 137,520
11/07/18 121.22 123.00 116.21 116.33 95,037
10/07/18 120.81 122.70 120.78 122.49 90,805
09/07/18 117.26 121.62 116.62 120.90 104,126
06/07/18 114.74 116.97 113.32 116.69 78,494
05/07/18 112.00 114.82 110.76 114.72 95,023
03/07/18 113.87 113.87 110.98 110.99 60,151
Quote Details
Bid:0.00
Ask:0.00
52wk Low:105.60
52wk High:184.00
Vol:30.54K
Avg Vol(3m):2.1M
1Y Chng:+2.72%
1M Chng:-0.65%
Add to Watch List