| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.45▲ | 111.43▲ | 111.90▲ | 112.35▼ | 103.05▲ |
| MA10 | 111.57▲ | 111.85▲ | 111.63▲ | 108.16▲ | 110.58▲ |
| MA20 | 111.53▲ | 111.51▲ | 111.67▲ | 102.22▲ | 122.30▼ |
| MA50 | 111.86▲ | 112.41▼ | 110.66▲ | 111.83▲ | 124.22▼ |
| MA100 | 112.62▼ | 108.25▲ | 104.42▲ | 124.25▼ | 124.27▼ |
| MA200 | 109.13▲ | 102.16▲ | 105.65▲ | 121.82▼ | 93.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.011▲ | -0.136▼ | 2.252▲ | -1.590▼ |
| RSI | 53.055▲ | 51.915▲ | 53.914▲ | 56.700▲ | 45.493▼ |
| STOCH | 44.495 | 38.541 | 64.164 | 88.075▲ | 24.377 |
| WILL %R | -38.148 | -38.148 | -38.148 | -15.749▲ | -50.016 |
| CCI | 23.593 | 34.714 | 54.954 | 73.048 | -17.121 |
|
Friday, January 11, 2019 12:29 PM
CHANDLER, Ariz.--(BUSINESS WIRE)--Jan 11, 2019--Rogers Corporation (NYSE:ROG) today announced President and CEO Bruce Hoechner, and Senior Vice President and CFO, Mike Ludwig, will be presenting at th...
|
|
Monday, January 07, 2019 01:47 PM
CHANDLER, Ariz.--(Business Wire)--Rogers Corporation (NYSE:ROG) will be presenting at the 19 th Annual CJS Securities “New Ideas for the New Year” Investor Conference, on Wednesday, January 9, 2019 in ...
|
|
Monday, January 07, 2019 01:42 PM
Rogers Corporation (NYSE:ROG) will be presenting at the 19 th Annual CJS Securities “New Ideas for the New Year” Investor Conference, on Wednesday, January 9, 2019 in New York City, NY. Bruce Hoechner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 109.15 | 113.18 | 109.15 | 111.98 | 148,178 |
| 16/01/19 | 111.97 | 112.55 | 110.15 | 110.88 | 88,781 |
| 15/01/19 | 114.21 | 114.54 | 110.32 | 111.75 | 124,613 |
| 14/01/19 | 112.01 | 115.47 | 111.11 | 114.12 | 166,463 |
| 11/01/19 | 110.36 | 114.27 | 109.11 | 113.04 | 215,230 |
| 10/01/19 | 105.71 | 112.24 | 105.655 | 111.63 | 192,315 |
| 09/01/19 | 102.99 | 107.51 | 102.81 | 106.56 | 150,402 |
| 08/01/19 | 102.31 | 102.90 | 100.54 | 102.69 | 102,757 |
| 07/01/19 | 98.18 | 102.22 | 96.97 | 100.88 | 93,212 |
| 04/01/19 | 95.71 | 98.32 | 93.31 | 98.12 | 163,147 |
|
|
||||
|
|
||||
|
|
||||
|
|