Rogers Corporation (ROG) Stock Price

157.265 ▲ +4.12 (+2.69%)
Open: 153.41 Vol: 109.12K Day's range: 153.41 - 157.795 Jun 17, 15:54 EDT
IEX Real-Time Price
Loading chart ...
ROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.19▲ 155.67▲ 154.82▲ 155.41▲ 148.10▲
MA10 156.10▲ 153.75▲ 153.81▲ 154.25▲ 159.44▼
MA20 154.18▲ 153.99▲ 154.91▲ 145.86▲ 155.85▲
MA50 153.24▲ 154.61▲ 155.56▲ 162.68▼ 136.73▲
MA100 154.70▲ 154.62▲ 148.26▲ 154.11▲ 136.24▲
MA200 155.49▲ 146.71▲ 156.09▲ 138.80▲ 102.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.449▲ 0.545▲ 0.183▲ 2.152▲ -2.111▼
RSI 73.987▲ 66.181▲ 60.137▲ 52.746▲ 53.785▲
STOCH 90.390▲ 93.394▲ 51.614     79.342     25.360    
WILL %R -9.490▲ -8.110▲ -8.110▲ -12.389▲ -58.676    
CCI 85.010     169.974▲ 93.328     62.799     -23.542    
Latest Filters Detected On ROG
MA $ROG Price Crossed Above MA(7) Set Alert
MA $ROG Price Crossed Above MA(26) Set Alert
RSI $ROG RSI(14) Crossed Above 50 Set Alert
Rogers Corporation News
Tuesday, June 04, 2019 06:22 PM
CHANDLER, Ariz.--(BUSINESS WIRE)--Rogers Corporation (NYSE:ROG) will be presenting at Stifel’s 2019 Cross Sector Insight Conference, on Tuesday, June 11, 2019 at 9:10 am Eastern time in Boston. Bruce ...
Tuesday, June 04, 2019 04:31 PM
Rogers Corporation (NYSE:ROG) will be presenting at Stifel’s 2019 Cross Sector Insight Conference, on Tuesday, June 11, 2019 at 9:10 am Eastern time in Boston. Bruce Hoechner, President and CEO, who ...
Tuesday, June 04, 2019 07:44 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors, however ...
ROG historical stock data
date open high low close volume
17/06/19 153.41 157.795 153.41 157.265 109,122
14/06/19 155.14 155.14 151.26 153.145 194,007
13/06/19 155.06 157.52 155.00 157.21 112,144
12/06/19 152.83 154.59 151.91 154.29 147,354
11/06/19 157.66 160.34 154.03 155.15 110,885
10/06/19 158.53 160.25 157.48 158.27 108,425
07/06/19 158.12 158.12 155.76 156.15 134,067
06/06/19 149.985 157.105 149.86 155.26 251,210
05/06/19 148.99 149.33 144.61 149.02 243,004
04/06/19 139.51 146.855 139.51 146.73 252,361
Quote Details
52wk Low:89.21
52wk High:206.43
Vol:109.12K
Avg Vol(3m):4.2M
1Y Chng:+41.69%
1M Chng:-16.95%
Add to Watch List