| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.63▲ | 125.78▼ | 128.11▼ | 133.92▼ | 140.74▼ |
| MA10 | 125.67▼ | 129.97▼ | 132.05▼ | 133.85▼ | 153.70▼ |
| MA20 | 126.86▼ | 133.04▼ | 133.99▼ | 140.77▼ | 157.11▼ |
| MA50 | 132.20▼ | 135.45▼ | 134.85▼ | 155.25▼ | 141.16▼ |
| MA100 | 134.33▼ | 134.53▼ | 135.99▼ | 159.14▼ | 139.27▼ |
| MA200 | 134.32▼ | 138.76▼ | 148.37▼ | 143.35▼ | 107.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | -1.127▼ | -1.255▼ | -0.285▼ | -5.097▼ |
| RSI | 29.539▼ | 21.601▼ | 20.029▼ | 31.202▼ | 40.479▼ |
| STOCH | 38.527 | 2.838▼ | 5.690▼ | 38.608 | 25.022 |
| WILL %R | -63.278 | -92.416▼ | -92.951▼ | -95.812▼ | -94.946▼ |
| CCI | -42.286 | -97.049 | -148.977▼ | -188.853▼ | -116.501▼ |
|
Sunday, August 11, 2019 09:48 AM
The second most valuable position in ACK Asset Management’s portfolio at the end of Q1 2019 was Rogers Corp (NYSE:ROG), boosted by 94% during this period. The fund was also the company’s top ...
|
|
Monday, August 05, 2019 10:14 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. We'll use ROE to ...
|
|
Wednesday, July 31, 2019 01:27 PM
Rogers (NYSE:ROG): Q2 Non-GAAP EPS of $1.64 beats by $0.09; GAAP EPS of $1.30 misses by $0.05. Revenue of $242.85M (+13.1% Y/Y) misses by $2.05M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 133.93 | 133.93 | 124.75 | 125.635 | 161,259 |
| 22/08/19 | 136.33 | 137.77 | 134.59 | 135.65 | 83,872 |
| 21/08/19 | 136.74 | 137.11 | 135.08 | 136.05 | 156,200 |
| 20/08/19 | 136.84 | 137.30 | 134.65 | 134.77 | 111,257 |
| 19/08/19 | 139.20 | 140.30 | 130.20 | 137.47 | 116,300 |
| 16/08/19 | 132.17 | 137.74 | 130.20 | 136.78 | 127,100 |
| 15/08/19 | 133.24 | 133.28 | 130.20 | 130.87 | 142,000 |
| 14/08/19 | 134.09 | 135.42 | 130.45 | 132.59 | 205,458 |
| 13/08/19 | 130.79 | 138.25 | 130.79 | 137.28 | 132,763 |
| 12/08/19 | 132.65 | 133.91 | 130.71 | 131.45 | 117,100 |
|
|
||||
|
|
||||
|
|