Frequency Electronics, Inc (FEIM) Stock Price

8.31 ▼ -0.28 (-3.26%)
Open: 8.41 Vol: 9.46K Day's range: 8.31 - 8.41 May 29, 12:42 EDT
IEX Real-Time Price
Loading chart ...
FEIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.26▲ 8.24▲ 8.22▲ 8.25▲ 8.88▼
MA10 8.18▲ 8.14▲ 8.15▲ 8.21▲ 9.08▼
MA20 8.09▲ 8.55▼ 8.64▼ 8.83▼ 8.97▼
MA50 9.06▼ 9.08▼ 9.00▼ 9.02▼ 10.20▼
MA100 8.73▼ 8.93▼ 8.95▼ 9.11▼ 10.42▼
MA200 9.67▼ 10.01▼ 10.13▼ 10.01▼ 10.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.018▲ -0.002▼ -0.040▼ 0.013▲
RSI 46.139▼ 44.356▼ 44.317▼ 42.004▼ 40.702▼
STOCH 85.994▲ 85.532▲ 76.343     48.954     66.516    
WILL %R -20.408▲ -14.706▲ -56.716     -63.415     -49.010    
CCI 118.934▲ 109.399▲ 50.708     -14.644     -38.206    
Latest Filters Detected On FEIM
CDL $FEIM Marubozu Candlestick Pattern Detected Set Alert
CDL $FEIM Matching Low Candlestick Pattern Detected Set Alert
CDL $FEIM Harami Candlestick Pattern Detected Set Alert
MA $FEIM Price Crossed Above MA(7) Set Alert
MA $FEIM Price Crossed Above MA(26) Set Alert
Frequency Electronics, Inc News
Wednesday, May 27, 2020 10:46 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Thursday, May 07, 2020 03:01 PM
MITCHEL FIELD, N.Y., May 07, 2020 (GLOBE NEWSWIRE) -- Frequency Electronics, Inc. (NASDAQ: FEIM) (the “Company” or “FEI”), as previously announced, received ...
Thursday, May 07, 2020 01:56 PM
The MarketWatch News Department was not involved in the creation of this content. MITCHEL FIELD, May 07, 2020 (GLOBE NEWSWIRE via COMTEX) -- MITCHEL FIELD, N.Y., May 07, 2020 (GLOBE NEWSWIRE ...
FEIM historical stock data
date open high low close volume
29/05/20 8.41 8.41 8.31 8.31 9,456
28/05/20 8.587 8.89 8.26 8.59 2,226
27/05/20 8.05 8.49 7.74 8.26 73,335
26/05/20 8.20 8.22 8.00 8.00 5,313
22/05/20 8.00 8.15 7.6242 8.10 23,073
21/05/20 8.2693 8.35 7.95 7.95 2,186
20/05/20 8.28 8.28 8.28 8.28 461
19/05/20 7.41 8.35 7.41 8.02 3,399
18/05/20 8.46 8.46 8.21 8.21 2,790
15/05/20 7.90 8.52 7.90 8.35 612
Quote Details
52wk Low:6.25
52wk High:12.429
Vol:9.46K
Avg Vol(3m):214.8K
1Y Chng:-31.60%
1M Chng:-15.63%
Add to Watch List