Frequency Electronics Inc. (FEIM) Stock Price

11.37 ▲ +0.01 (+0.09%)
Open: 11.40 Vol: 400 Day's range: 11.37 - 11.40 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▼ 12.06▼ 12.06▼ 11.32▲ 11.63▼
MA10 12.15▼ 12.11▼ 12.03▼ 11.23▲ 11.62▼
MA20 12.01▼ 11.77▲ 11.58▲ 11.54▼ 11.76▼
MA50 11.65▲ 11.67▲ 11.76▲ 11.73▼ 11.35▲
MA100 11.76▲ 11.71▲ 11.78▲ 11.80▼ 10.14▲
MA200 11.41▲ 11.26▲ 11.03▲ 11.12▲ 10.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.014▲ 0.055▲ -0.010▼ -0.097▼
RSI 52.734▲ 54.161▲ 54.487▲ 47.078▼ 47.810▼
STOCH 36.057     47.085     60.939     49.120     60.773    
WILL %R -91.176▼ -81.579▼ -23.485▲ -67.495     -58.866    
CCI -100.330▼ -76.224     25.936     -16.164     -62.104    
Latest Filters Detected On FEIM
CDL $FEIM Marubozu Candlestick Pattern Detected Set Alert
GAP $FEIM Open Gap Down %2 Set Alert
GAP $FEIM Open Gap Down %3 Set Alert
Frequency Electronics Inc. News
Thursday, July 11, 2019 07:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Thursday, April 25, 2019 05:00 PM
If you want to know who really controls Frequency Electronics, Inc. (NASDAQ:FEIM), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, ...
Thursday, March 14, 2019 07:08 PM
Frequency Electronics, Inc. (NASDAQ:FEIM) Q3 2019 Earnings Conference Call March 14, 2019 4:30 PM ET Company Participants Martin Bloch - Executive Chairman & Chief Scientist Steven Bernstein - CFO, ...
FEIM historical stock data
date open high low close volume
21/08/19 11.40 11.40 11.37 11.37 400
20/08/19 10.99 11.36 10.99 11.36 407
19/08/19 11.41 11.46 11.05 11.41 88,300
16/08/19 11.18 11.33 11.05 11.30 127,700
15/08/19 11.12 11.19 11.05 11.14 110,600
14/08/19 11.28 11.28 11.03 11.14 117,200
13/08/19 11.055 11.055 10.86 10.86 12,016
12/08/19 11.28 11.29 11.22 11.27 105,200
09/08/19 11.42 11.42 11.25 11.27 78,800
05/08/19 11.39 11.44 11.13 11.20 303,900
Quote Details
52wk Low:7.80
52wk High:13.52
Vol:400
Avg Vol(3m):387.7K
1Y Chng:+44.84%
1M Chng:+0.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 97.67M