Frequency Electronics Inc. (FEIM) Stock Price

11.71 ▼ -0.49 (-4.02%)
Open: 11.71 Vol: 345 Day's range: 11.71 - 11.71 Jun 21, 15:29 EDT
IEX Real-Time Price
Loading chart ...
FEIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.87▼ 11.93▼ 11.88▼ 11.78▼ 11.63▲
MA10 11.84▼ 11.82▼ 11.79▼ 11.63▲ 11.85▼
MA20 11.68▲ 11.68▲ 11.70▲ 11.84▼ 11.84▼
MA50 11.91▼ 11.88▼ 11.84▼ 11.92▼ 10.73▲
MA100 11.74▼ 11.72▼ 11.59▲ 11.59▲ 9.84▲
MA200 11.29▲ 10.92▲ 10.70▲ 10.77▲ 10.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.040▲ 0.037▲ 0.014▲ -0.131▼
RSI 47.525▼ 47.570▼ 48.077▼ 47.674▼ 52.501▲
STOCH 57.509     70.622     72.323     50.865     31.051    
WILL %R -87.500▼ -75.385▼ -53.846     -53.261     -65.116    
CCI -40.960     -32.441     6.219     -0.274     -12.041    
Latest Filters Detected On FEIM
CDL $FEIM Doji Candlestick Pattern Detected Set Alert
GAP $FEIM Open Gap Down %2 Set Alert
GAP $FEIM Open Gap Down %3 Set Alert
MA $FEIM Price Crossed Below MA(26) Set Alert
MA $FEIM Price Crossed Below MA(50) Set Alert
RSI $FEIM RSI(14) Crossed Below 50 Set Alert
Frequency Electronics Inc. News
Thursday, April 25, 2019 05:00 PM
If you want to know who really controls Frequency Electronics, Inc. (NASDAQ:FEIM), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, ...
Thursday, March 14, 2019 07:08 PM
Frequency Electronics, Inc. (NASDAQ:FEIM) Q3 2019 Earnings Conference Call March 14, 2019 4:30 PM ET Company Participants Martin Bloch - Executive Chairman & Chief Scientist Steven Bernstein - CFO, ...
Wednesday, March 13, 2019 05:00 PM
March 14, 2019 17:45 ET | Source: Frequency Electronics, Inc. MITCHEL FIELD, N.Y., March 14, 2019 (GLOBE NEWSWIRE) -- Frequency Electronics, Inc. (NASDAQ-FEIM) reported revenues for the third quarter ...
FEIM historical stock data
date open high low close volume
21/06/19 11.71 11.71 11.71 11.71 345
20/06/19 12.00 12.20 11.70 12.20 9,936
19/06/19 11.795 11.795 11.77 11.77 13,720
14/06/19 11.73 11.76 11.64 11.685 6,968
11/06/19 11.55 11.55 11.55 11.55 6,805
06/06/19 11.29 11.29 11.29 11.29 160
04/06/19 11.365 11.365 11.35 11.365 4,466
03/06/19 11.28 11.28 11.28 11.28 4,280
31/05/19 11.47 11.47 11.47 11.47 0
29/05/19 11.99 11.99 11.99 11.99 1,650
Quote Details
52wk Low:7.30
52wk High:13.52
Vol:345
Avg Vol(3m):89.4K
1Y Chng:+42.98%
1M Chng:-3.93%
Add to Watch List