Frequency Electronics, Inc. (FEIM) Stock Price

9.52 ▲ +0.06 (+0.63%)
Open: 9.34 Vol: 5.23K Day's range: 9.15 - 9.58 Jan 18, 10:29 EST
IEX Real-Time Price
Loading chart ...
FEIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.52▼ 9.52▼ 9.46▲ 9.46▲ 9.29▲
MA10 9.42▲ 9.42▲ 9.29▲ 9.43▲ 9.28▲
MA20 9.25▲ 9.25▲ 9.24▲ 9.28▲ 9.12▲
MA50 9.37▲ 9.46▲ 9.48▲ 9.41▲ 9.68▼
MA100 9.56▼ 9.54▼ 9.53▼ 8.88▲ 9.91▼
MA200 9.51▲ 9.16▲ 8.99▲ 9.58▼ 10.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.055▲ 0.066▲ 0.032▲ 0.071▲
RSI 54.578▲ 53.969▲ 54.511▲ 53.119▲ 53.250▲
STOCH 79.080     79.080     86.206▲ 54.971     42.490    
WILL %R -12.865▲ -12.865▲ -7.453▲ -36.161     -39.184    
CCI 59.113     59.113     79.557     35.403     2.634    
Latest Filters Detected On FEIM
MA $FEIM Price Crossed Above MA(7) Set Alert
Frequency Electronics, Inc. News
Monday, January 08, 2018 08:02 AM
MITCHEL FIELD, N.Y., Jan. 08, 2018 (GLOBE NEWSWIRE) -- Frequency Electronics, Inc. (NASDAQ:FEIM) reported that it will present a company overview at the 20th Annual Needham Growth Conference in New York on Thursday, January 18 at 4:50PM EST. This ...
Sunday, December 31, 2017 10:47 PM
The post Insider Trading Activity Frequency Electronics, Inc. (NASDAQ:FEIM) – Director Bought 1,500 shares of Stock appeared first on Market Exclusive. 01/09 FREQUENCY ELECTRONICS: Announces it will be Presenting at the 20th Annual Needh.. 01/08 ...
Monday, November 27, 2017 04:00 PM
LONDON, UK / ACCESSWIRE / November 28, 2017 / Active-Investors issued a free report on Frequency Electronics Inc. (NASDAQ: FEIM) ("Frequency"), which is readily accessible upon registration at www.active-investors.com/registration-sg/?symbol=FEIM as the ...
FEIM historical stock data
date open high low close volume
19/01/18 9.34 9.58 9.15 9.52 5,228
18/01/18 9.6001 9.6001 9.35 9.46 5,289
18/01/18 9.34 9.58 9.15 9.52 5,228
17/01/18 9.60 9.60 9.20 9.42 12,209
16/01/18 9.52 9.52 9.0784 9.37 9,640
12/01/18 9.4925 9.717 9.4501 9.55 8,630
08/01/18 9.49 9.942 9.42 9.62 11,348
04/01/18 9.53 9.53 9.31 9.31 4,940
03/01/18 9.37 9.76 9.33 9.59 8,192
22/12/17 8.98 8.98 8.98 8.98 1,244
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.53
52wk High:11.43
Vol:5.23K
Avg Vol(3m):68.9K
1Y Chng:-2.76%
1M Chng:-4.80%
Add to Watch List