Frequency Electronics, Inc (FEIM) Stock Price

9.42 ▼ -0.24 (-2.48%)
Open: 9.64 Vol: 5.6K Day's range: 9.38 - 9.64 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▼ 10.02▼ 10.02▼ 9.80▼ 9.93▼
MA10 10.10▼ 10.10▼ 10.09▼ 9.96▼ 9.98▼
MA20 10.12▼ 10.11▼ 10.08▼ 9.99▼ 9.94▼
MA50 10.18▼ 10.16▼ 10.16▼ 10.08▼ 9.52▼
MA100 10.18▼ 10.14▼ 10.14▼ 9.86▼ 10.51▼
MA200 9.83▼ 9.58▲ 9.46▲ 9.44▼ 9.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.040▼ -0.037▼ -0.060▼ -0.040▼
RSI 25.933▼ 30.703▼ 33.732▼ 36.792▼ 45.611▼
STOCH 22.083     43.586     55.211     38.374     50.287    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.429▼ -84.973▼
CCI -348.703▼ -320.856▼ -298.483▼ -184.508▼ -170.490▼
Latest Filters Detected On FEIM
MACD $FEIM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FEIM MACD cross and RSI above 55 Set Alert
Frequency Electronics, Inc News
Wednesday, September 09, 2020 04:59 PM
MITCHEL FIELD, N.Y., Sept. 10, 2020 (GLOBE NEWSWIRE) -- Frequency Electronics, Inc. (“FEI” or the “Company”) (NASDAQ-FEIM) is pleased to announce the award of a $2.9m contract for precision ...
FEIM historical stock data
date open high low close volume
29/10/20 9.64 9.64 9.38 9.42 5,600
28/10/20 9.60 9.76 9.58 9.66 2,300
27/10/20 9.90 9.90 9.71 9.71 600
26/10/20 10.34 10.37 9.94 9.94 3,500
23/10/20 10.37 10.45 10.28 10.28 17,727
22/10/20 10.30 10.50 10.17 10.45 37,500
21/10/20 10.00 10.25 10.00 10.20 12,200
20/10/20 9.97 10.05 9.61 10.02 12,500
19/10/20 9.75 10.04 9.75 9.88 5,300
16/10/20 10.09 10.18 10.00 10.00 2,800
Quote Details
52wk Low:6.25
52wk High:12.13
Vol:5.6K
Avg Vol(3m):142.8K
1Y Chng:-9.51%
1M Chng:-6.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 86.04M