Frequency Electronics Inc. (FEIM) Stock Price

10.92 ▼ -0.39 (-3.45%)
Open: 10.81 Vol: 4.65K Day's range: 10.81 - 10.92 Jan 18, 12:56 EST
IEX Real-Time Price
Loading chart ...
FEIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.75▲ 10.71▲ 10.72▲ 10.88▲ 10.53▲
MA10 10.66▲ 10.68▲ 10.64▲ 10.62▲ 10.71▲
MA20 10.65▲ 10.41▲ 10.34▲ 10.44▲ 10.49▲
MA50 10.53▲ 10.62▲ 10.66▲ 10.70▲ 9.37▲
MA100 10.60▲ 10.35▲ 10.21▲ 10.34▲ 9.46▲
MA200 9.54▲ 9.43▲ 9.42▲ 9.32▲ 10.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.067▲ 0.081▲ 0.107▲ -0.073▼
RSI 60.239▲ 57.015▲ 56.419▲ 53.447▲ 60.375▲
STOCH 59.948     61.975     73.554     77.718     37.021    
WILL %R -9.756▲ -4.938▲ -3.941▲ -23.077▲ -45.000    
CCI 147.221▲ 135.984▲ 110.069▲ 91.299     5.246    
Latest Filters Detected On FEIM
GAP $FEIM Open Gap Down %2 Set Alert
GAP $FEIM Open Gap Down %3 Set Alert
Frequency Electronics Inc. News
Thursday, January 17, 2019 08:10 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Frequency Electronics with our free daily email newsletter: Frequency Electronics, Inc. (NASDAQ:FEIM) Director ...
Sunday, January 13, 2019 09:05 PM
Highest number of outstanding proposals in the history of the company. Several companies have plans to each launch more new generation satellites than the number of satellites currently in orbit ...
Monday, January 07, 2019 01:10 PM
January 07, 2019 16:01 ET | Source: Frequency Electronics, Inc. MITCHEL FIELD, N.Y., Jan. 07, 2019 (GLOBE NEWSWIRE) -- Frequency Electronics, Inc. (NASDAQ-FEIM) today announced the promotion of ...
FEIM historical stock data
date open high low close volume
18/01/19 10.81 10.92 10.81 10.92 4,646
17/01/19 10.90 11.31 10.88 11.31 11,877
16/01/19 10.91 10.95 10.55 10.95 15,113
15/01/19 10.3711 10.989 10.36 10.92 24,403
14/01/19 10.265 10.37 10.0902 10.3175 7,833
11/01/19 10.05 10.3199 10.05 10.31 6,367
10/01/19 10.251 10.5697 10.101 10.18 16,825
09/01/19 10.65 10.80 10.41 10.56 19,358
08/01/19 10.19 10.93 10.14 10.80 26,369
07/01/19 10.19 10.28 9.91 9.93 24,086
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.30
52wk High:12.00
Vol:4.65K
Avg Vol(3m):219.4K
1Y Chng:+17.47%
1M Chng:+4.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 95.59M