Frequency Electronics Inc. (FEIM) Stock Price

10.85 ▼ -0.23 (-2.08%)
Open: 11.10 Vol: 17.05K Day's range: 10.81 - 11.19 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.95▲ 10.95▲ 10.97▼ 10.67▲
MA10 10.75▲ 10.75▲ 10.74▲ 10.92▼ 9.72▲
MA20 10.39▲ 10.37▲ 10.34▲ 10.73▲ 8.92▲
MA50 9.81▲ 9.58▲ 9.49▲ 9.43▲ 9.04▲
MA100 8.94▲ 8.83▲ 8.82▲ 8.76▲ 9.46▲
MA200 8.95▲ 9.09▲ 9.13▲ 8.91▲ 10.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.043▲ 0.042▲ -0.065▼ 0.331▲
RSI 65.511▲ 65.252▲ 65.117▲ 60.032▲ 68.532▲
STOCH 81.800▲ 81.800▲ 82.397▲ 69.320     86.647▲
WILL %R -17.467▲ -17.467▲ -13.245▲ -39.180     -12.990▲
CCI 92.009     92.597     89.636     37.123     107.960▲
Latest Filters Detected On FEIM
CDL $FEIM Engulfing Candlestick Pattern Detected Set Alert
MA $FEIM Price Crossed Below MA(7) Set Alert
Frequency Electronics Inc. News
FEIM historical stock data
date open high low close volume
22/10/18 11.10 11.19 10.81 10.85 17,049
19/10/18 10.99 11.30 10.96 11.08 17,436
18/10/18 11.05 11.10 10.86 10.97 7,684
17/10/18 11.09 11.125 10.935 10.98 9,607
16/10/18 10.90 11.05 10.445 10.965 26,599
15/10/18 10.90 11.00 10.82 10.95 7,913
12/10/18 10.75 10.95 10.75 10.8201 15,221
11/10/18 10.89 10.979 10.696 10.75 20,511
10/10/18 10.93 11.03 10.825 10.88 19,404
09/10/18 10.55 11.095 10.55 10.92 21,475
Quote Details
Bid:11.06
Ask:0.00
52wk Low:7.30
52wk High:11.38
Vol:17.05K
Avg Vol(3m):371K
1Y Chng:+13.97%
1M Chng:+34.78%
Add to Watch List