Frequency Electronics, Inc. (FEIM) Stock Price

8.91 ▼ -0.34 (-3.68%)
Open: 8.92 Vol: 23.31K Day's range: 8.91 - 8.92 Apr 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
FEIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▼ 9.08▼ 9.08▼ 9.13▼ 9.10▼
MA10 9.01▼ 8.95▼ 8.95▼ 8.97▼ 9.36▼
MA20 8.98▼ 9.06▼ 9.06▼ 9.18▼ 9.32▼
MA50 9.21▼ 9.19▼ 9.20▼ 9.32▼ 9.34▼
MA100 9.32▼ 9.41▼ 9.43▼ 9.01▼ 9.85▼
MA200 9.48▼ 9.28▼ 9.13▼ 9.42▼ 10.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.013▲ 0.004▲ 0.002▲ -0.053▼
RSI 44.781▼ 44.757▼ 45.035▼ 45.336▼ 45.303▼
STOCH 70.420     53.547     53.594     48.796     29.579    
WILL %R -80.180▼ -79.464▼ -79.464▼ -77.000▼ -82.707▼
CCI -17.161     -28.682     -39.252     -41.271     -90.577    
Latest Filters Detected On FEIM
RSI $FEIM RSI(14) Crossed Below 50 Set Alert
MA $FEIM Price Crossed Below MA(13) Set Alert
MA $FEIM Price Crossed Below MA(7) Set Alert
GAP $FEIM Open Gap Down %3 Set Alert
GAP $FEIM Open Gap Down %2 Set Alert
CDL $FEIM Doji Candlestick Pattern Detected Set Alert
Frequency Electronics, Inc. News
Wednesday, April 04, 2018 11:42 PM
Frequency Electronics (FEIM +4%) announces award of contracts to develop a next generation atomic frequency standard. Combined value of the contracts is ~$37M. Work will be performed at FEI’s Mitchel Field, New York facility. FEI CEO Martin Bloch ...
Wednesday, April 04, 2018 09:01 AM
MITCHEL FIELD, N.Y., April 04, 2018 (GLOBE NEWSWIRE) -- Frequency Electronics, Inc. (NASDAQ:FEIM) today announced the award of two cost-plus-fixed-fee contracts by the Air Force Research Laboratory (AFRL), one to develop a Space Qualified Advanced Atomic ...
Wednesday, April 04, 2018 07:03 AM
April 04, 2018 09:00 ET | Source: Frequency Electronics, Inc. MITCHEL FIELD, N.Y., April 04, 2018 (GLOBE NEWSWIRE) -- Frequency Electronics, Inc. (NASDAQ:FEIM) today announced the award of two cost-plus-fixed-fee contracts by the Air Force Research ...
FEIM historical stock data
date open high low close volume
19/04/18 8.92 8.92 8.91 8.91 23,310
06/04/18 9.28 9.355 9.25 9.25 17,737
05/04/18 9.19 9.19 9.19 9.19 113,636
04/04/18 8.78 9.2996 8.78 9.14 20,144
04/04/18 9.14 9.2996 8.78 9.14 20,144
03/04/18 8.69 8.81 8.68 8.68 4,178
28/03/18 8.80 8.80 8.80 8.80 0
27/03/18 8.87 8.87 8.80 8.85 19,136
26/03/18 8.795 8.795 8.795 8.795 5,123
20/03/18 8.99 8.99 8.99 8.99 26
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.53
52wk High:11.05
Vol:23.31K
Avg Vol(3m):108.3K
1Y Chng:-16.26%
1M Chng:-7.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 96.03M