| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.28▼ | 75.45▼ | 75.56▼ | 80.31▼ | 84.69▼ |
| MA10 | 75.33▼ | 75.69▼ | 75.39▼ | 82.47▼ | 75.94▼ |
| MA20 | 75.53▼ | 75.51▼ | 77.39▼ | 84.02▼ | 71.63▲ |
| MA50 | 75.43▼ | 80.11▼ | 82.65▼ | 74.05▲ | 57.62▲ |
| MA100 | 75.70▼ | 83.06▼ | 84.08▼ | 70.45▲ | 39.47▲ |
| MA200 | 78.84▼ | 84.42▼ | 78.29▼ | 61.56▲ | 24.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.304▲ | 0.090▲ | -1.742▼ | 0.715▲ |
| RSI | 41.617▼ | 35.491▼ | 28.607▼ | 44.077▼ | 53.641▲ |
| STOCH | 27.894 | 58.325 | 54.231 | 32.637 | 76.794 |
| WILL %R | -81.034▼ | -42.989 | -69.587 | -88.522▼ | -36.240 |
| CCI | -111.050▼ | -15.473 | -62.291 | -214.832▼ | 53.413 |
| CDL | $FEIM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 12, 2026 06:34 AM
On September 10, Frequency Electronics, Inc. (NASDAQ:FEIM) reported strong financial results for the first quarter of fiscal 2027. Revenue reached an all-time record of $23.5 million as it increased ...
|
|
Saturday, September 12, 2026 06:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 04:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 74.72 | 76.7799 | 73.2099 | 75.09 | 191,653 |
| 08/10/26 | 77.96 | 79.00 | 73.6701 | 74.72 | 305,185 |
| 07/10/26 | 85.68 | 86.715 | 78.80 | 79.15 | 326,563 |
| 06/10/26 | 86.60 | 88.50 | 85.69 | 87.13 | 217,500 |
| 05/10/26 | 85.69 | 86.69 | 83.67 | 85.46 | 618,843 |
| 02/10/26 | 87.49 | 88.19 | 85.5513 | 86.03 | 183,358 |
| 01/10/26 | 85.80 | 88.00 | 82.78 | 85.97 | 199,896 |
| 30/09/26 | 84.46 | 87.28 | 83.50 | 84.53 | 365,397 |
| 29/09/26 | 83.08 | 85.40 | 82.33 | 84.15 | 451,400 |
| 28/09/26 | 87.45 | 88.675 | 81.58 | 82.49 | 345,115 |
|
|
||||
|
|
||||
|
|