Frequency Electronics Inc. (FEIM) Stock Price

8.10 ▼ -0.0595 (-0.73%)
Open: 7.9375 Vol: 13.95K Day's range: 7.85 - 8.18 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.06▲ 8.06▲ 8.06▲ 8.08▲ 8.12▼
MA10 8.13▲ 8.12▲ 8.12▲ 8.01▲ 8.10▼
MA20 8.15▲ 8.14▲ 8.14▲ 8.09▲ 8.58▼
MA50 8.37▼ 8.41▼ 8.41▼ 8.18▼ 8.94▼
MA100 8.80▼ 8.86▼ 8.90▼ 8.65▼ 9.61▼
MA200 9.21▼ 9.21▼ 9.08▼ 9.00▼ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.022▲ 0.022▲ 0.023▲ -0.040▼
RSI 48.955▼ 48.568▼ 48.535▼ 49.896▼ 42.327▼
STOCH 32.755     32.755     32.755     55.087     36.171    
WILL %R -48.052     -48.052     -48.052     -43.077     -70.872    
CCI 37.352     49.189     49.189     35.657     -46.577    
Latest Filters Detected On FEIM
GAP $FEIM Open Gap Down %2 Set Alert
MA $FEIM Price Crossed Below MA(26) Set Alert
RSI $FEIM RSI(14) Crossed Below 50 Set Alert
Frequency Electronics Inc. News
Wednesday, April 04, 2018 08:01 AM
MITCHEL FIELD, N.Y., April 04, 2018 (GLOBE NEWSWIRE) -- Frequency Electronics, Inc. (NASDAQ:FEIM) today announced the award of two cost-plus-fixed-fee contracts by the Air Force Research Laboratory (A...
Friday, March 16, 2018 04:29 AM
Frequency Electronics, Inc. (NASDAQ:FEIM) Q3 2018 Earnings Conference Call March 15, 2018 4:30 PM ET Executives Joel Girsky - Chairman Martin Bloch - CEO Steve Bernstein - CFO Stanton Sloane - COO Ana...
Friday, February 09, 2018 11:15 AM
The following slide deck was published by Frequency Electronics, Inc. in conjunction with this event. 123 Click to enlarge Notes:
FEIM historical stock data
date open high low close volume
13/07/18 7.9375 8.18 7.85 8.10 13,949
12/07/18 8.1595 8.1595 8.1595 8.1595 829
11/07/18 8.20 8.20 7.9384 7.9748 1,063
10/07/18 8.01 8.38 7.95 8.20 38,627
06/07/18 8.1631 8.1631 7.96 7.96 537
05/07/18 7.96 7.96 7.91 7.95 1,430
03/07/18 7.82 7.8795 7.73 7.85 6,235
02/07/18 7.95 7.99 7.7931 7.84 19,955
29/06/18 8.00 8.06 7.99 8.06 4,617
28/06/18 8.00 8.01 8.00 8.00 1,270
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.51
52wk High:10.59
Vol:13.95K
Avg Vol(3m):279K
1Y Chng:-8.47%
1M Chng:+0.25%
Add to Watch List