Frequency Electronics Inc. (FEIM) Stock Price

11.75 ▲ +0.49 (+4.35%)
Open: 11.8224 Vol: 6.04K Day's range: 11.497 - 11.83 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.52▼ 11.57▼ 11.57▼ 11.72▲ 11.62▲
MA10 11.59▼ 11.57▼ 11.56▼ 11.45▲ 11.71▲
MA20 11.47▼ 11.51▼ 11.49▼ 11.48▲ 11.22▲
MA50 11.65▼ 11.52▼ 11.39▲ 11.35▲ 9.79▲
MA100 11.08▲ 11.11▲ 11.08▲ 11.10▲ 9.54▲
MA200 10.40▲ 9.94▲ 9.86▲ 9.85▲ 10.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.015▼ -0.022▼ 0.004▲ -0.005▼
RSI 47.327▼ 47.608▼ 48.004▼ 52.420▲ 57.020▲
STOCH 50.798     59.000     60.264     41.712     47.646    
WILL %R -75.000     -75.000     -53.846     -48.087     -45.153    
CCI -55.398     -54.403     -30.039     58.726     47.973    
Latest Filters Detected On FEIM
CDL $FEIM Harami Candlestick Pattern Detected Set Alert
CDL $FEIM Hanging Man Candlestick Pattern Detected Set Alert
GAP $FEIM Open Gap Up %2 Set Alert
GAP $FEIM Open Gap Up %3 Set Alert
MA $FEIM Price Crossed Above MA(7) Set Alert
MA $FEIM Price Crossed Above MA(13) Set Alert
MA $FEIM Price Crossed Above MA(26) Set Alert
MA $FEIM Price Crossed Above MA(50) Set Alert
MACD $FEIM MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $FEIM MACD(12,26,9) Crossed Above Zero Set Alert
RSI $FEIM RSI(14) Crossed Above 50 Set Alert
Frequency Electronics Inc. News
FEIM historical stock data
date open high low close volume
21/03/19 11.8224 11.83 11.497 11.75 6,044
20/03/19 11.85 11.85 11.26 11.26 17,827
19/03/19 12.1653 12.1653 11.60 11.62 27,541
18/03/19 12.23 12.23 11.50 11.56 12,366
15/03/19 10.94 12.63 10.94 12.39 60,351
14/03/19 11.60 11.658 10.80 10.80 20,175
13/03/19 11.56 11.56 11.03 11.03 1,032
12/03/19 10.99 11.735 10.99 11.20 9,395
11/03/19 11.71 11.75 11.1997 11.2802 4,722
08/03/19 11.71 11.71 11.255 11.56 7,641
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.30
52wk High:13.52
Vol:6.04K
Avg Vol(3m):194.5K
1Y Chng:+28.00%
1M Chng:-5.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 102.57M