Sanmina Corporation (SANM) Stock Price

28.195 ▲ +0.14 (+0.50%)
Open: 27.985 Vol: 237.77K Day's range: 27.985 - 28.535 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▼ 28.38▼ 28.31▼ 28.50▼ 27.84▲
MA10 28.37▼ 28.28▼ 28.29▼ 28.38▼ 29.72▼
MA20 28.39▼ 28.28▼ 28.46▼ 28.26▼ 30.42▼
MA50 28.30▼ 28.49▼ 28.55▼ 30.41▼ 28.50▼
MA100 28.44▼ 28.49▼ 28.06▲ 30.63▼ 30.27▼
MA200 28.63▼ 28.07▲ 29.38▼ 28.35▼ 29.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.024▲ -0.015▼ 0.151▲ -0.481▼
RSI 34.376▼ 41.706▼ 42.964▼ 43.414▼ 47.107▼
STOCH 4.599▼ 80.734▲ 53.214     61.139     14.887▼
WILL %R -97.143▼ -61.818     -76.000▼ -41.612     -78.589▼
CCI -152.549▼ -50.178     -55.812     22.830     -77.627    
Latest Filters Detected On SANM
MA $SANM Price Crossed Below MA(7) Set Alert
MA $SANM Price Crossed Below MA(200) Set Alert
MA $SANM MA(20) Crossed Below MA(200) Set Alert
Sanmina Corporation News
Thursday, June 13, 2019 09:10 AM
The Bank is a wholly-owned subsidiary of Madrid-based Banco Santander, S.A. (NYSE: SAN) - one of the most respected banking groups in the world with more than 125 million customers in the U.S ...
Wednesday, June 12, 2019 05:05 PM
With a $74.20 billion market cap, Banco Santander SA (NYSE:SAN) is trading with a price-earnings ratio of 9.53 and a price-book ratio of 0.69. According to the DCF calculator, the stock has a fair ...
Wednesday, June 12, 2019 02:10 PM
In particular, two banks make very good returns there. One is Santander (NYSE:SAN), which runs a specialised consumer credit business with an ROE of ~30% last year. The other is ING. ING is ...
SANM historical stock data
date open high low close volume
17/06/19 27.985 28.535 27.985 28.195 237,773
14/06/19 28.34 28.38 28.055 28.055 187,164
13/06/19 28.53 28.93 28.53 28.835 152,903
12/06/19 28.76 28.76 28.315 28.47 188,942
11/06/19 29.01 29.46 28.95 28.96 364,278
10/06/19 28.74 29.12 28.50 28.725 259,965
07/06/19 27.97 28.44 27.96 28.205 143,848
06/06/19 27.97 28.19 27.65 28.04 159,788
05/06/19 28.73 28.73 27.76 27.935 229,112
04/06/19 27.71 28.37 27.635 28.34 284,960
Quote Details
52wk Low:22.30
52wk High:34.71
Vol:237.77K
Avg Vol(3m):7M
1Y Chng:-3.94%
1M Chng:-17.58%
Add to Watch List