Sanmina Corporation (SANM) Stock Price

30.33 ▲ +0.16 (+0.53%)
Open: 30.345 Vol: 155.11K Day's range: 30.08 - 30.565 Aug 22, 15:51 EDT
IEX Real-Time Price
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▲ 30.32▲ 30.31▲ 30.11▲ 30.74▼
MA10 30.31▲ 30.26▲ 30.26▲ 29.98▲ 30.46▼
MA20 30.30▲ 30.22▲ 30.10▲ 30.56▼ 30.29▲
MA50 30.22▲ 30.20▲ 29.96▲ 30.24▲ 28.60▲
MA100 30.19▲ 30.00▲ 29.95▲ 30.39▼ 29.77▲
MA200 30.02▲ 30.12▲ 30.65▼ 29.14▲ 30.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.019▲ -0.037▼ -0.029▼
RSI 55.865▲ 57.455▲ 56.410▲ 50.277▲ 51.485▲
STOCH 58.135     63.979     47.900     60.758     59.405    
WILL %R -14.286▲ -48.454     -35.338     -17.290▲ -44.539    
CCI 104.762▲ 48.349     79.389     104.292▲ 34.648    
Latest Filters Detected On SANM
CDL $SANM Doji Candlestick Pattern Detected Set Alert
MA $SANM Price Crossed Above MA(50) Set Alert
RSI $SANM RSI(14) Crossed Above 50 Set Alert
Sanmina Corporation News
Thursday, August 22, 2019 05:30 AM
SAN JOSE, Calif., Aug. 22, 2019 /PRNewswire/ -- Viking Enterprise Solutions, a product division of Sanmina Corporation (NASDAQ:SANM), today announced that it has won the Best of Show Innovation Award ...
Friday, August 16, 2019 03:42 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Warren Buffett ...
Thursday, August 15, 2019 05:00 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Warren Buffett has ...
SANM historical stock data
date open high low close volume
22/08/19 30.345 30.565 30.08 30.33 155,108
21/08/19 30.18 30.26 29.75 30.17 232,000
20/08/19 30.24 30.26 29.70 29.71 145,682
19/08/19 30.18 30.64 30.18 30.32 241,800
16/08/19 29.61 30.33 29.11 30.04 285,400
15/08/19 29.55 29.83 28.99 29.27 635,400
14/08/19 29.80 29.90 29.31 29.58 318,700
13/08/19 29.68 30.70 29.68 30.46 158,147
12/08/19 29.80 30.11 29.72 29.81 311,300
09/08/19 30.15 30.32 29.87 30.10 474,800
Quote Details
52wk Low:22.30
52wk High:34.71
Vol:155.11K
Avg Vol(3m):5.7M
1Y Chng:+1.95%
1M Chng:+1.59%
Add to Watch List