5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 101.37▼ | 101.38▼ | 101.45▼ | 100.24▲ | 95.58▲ |
MA10 | 101.29▼ | 101.66▼ | 101.96▼ | 97.69▲ | 89.84▲ |
MA20 | 101.41▼ | 102.11▼ | 101.26▲ | 92.93▲ | 83.39▲ |
MA50 | 101.67▼ | 100.39▲ | 98.90▲ | 86.77▲ | 78.40▲ |
MA100 | 102.13▼ | 98.48▲ | 94.57▲ | 82.62▲ | 68.33▲ |
MA200 | 101.22▲ | 93.96▲ | 90.55▲ | 79.30▲ | 58.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | -0.253▼ | -0.256▼ | 0.807▲ | 2.098▲ |
RSI | 42.281▼ | 48.200▼ | 58.997▲ | 77.598▲ | 70.778▲ |
STOCH | 53.062 | 11.762▼ | 27.326 | 93.728▲ | 93.650▲ |
WILL %R | -68.852 | -90.104▼ | -67.816 | -10.625▲ | -4.450▲ |
CCI | -24.746 | -94.186 | -62.325 | 107.670▲ | 160.846▲ |
Tuesday, June 17, 2025 09:33 PM
Keeping that in mind, here is one profitable company that generates reliable profits without sacrificing growth and two that may face some trouble. Two Stocks to Sell: Sanmina (SANM) Trailing ...
|
Wednesday, May 28, 2025 08:29 AM
It has been about a month since the last earnings report for Sanmina (SANM). Shares have added about 9.6% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
Wednesday, May 14, 2025 04:30 AM
In recent trading, shares of Sanmina Corp (Symbol: SANM) have crossed above the average analyst 12-month target price of $84.00, changing hands for $85.27/share. When a stock reaches the target an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 101.90 | 103.04 | 101.105 | 101.29 | 434,724 |
03/07/25 | 101.49 | 103.025 | 101.065 | 102.34 | 186,529 |
02/07/25 | 98.58 | 101.46 | 98.20 | 101.24 | 349,181 |
01/07/25 | 97.19 | 99.055 | 97.18 | 98.49 | 307,831 |
30/06/25 | 98.36 | 98.535 | 97.1509 | 97.83 | 453,294 |
27/06/25 | 97.44 | 98.46 | 96.745 | 98.07 | 1,305,826 |
26/06/25 | 95.88 | 97.09 | 95.37 | 97.01 | 379,343 |
25/06/25 | 94.00 | 95.955 | 93.82 | 95.25 | 456,759 |
24/06/25 | 92.75 | 93.86 | 91.80 | 93.65 | 325,429 |
23/06/25 | 89.98 | 91.80 | 89.675 | 91.71 | 278,894 |
|
|
||||
|
|
||||
|
|