Sanmina Corporation (SANM) Stock Price

28.25 ▼ -0.75 (-2.59%)
Open: 28.65 Vol: 361.01K Day's range: 28.10 - 28.65 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.36▼ 28.27▼ 28.24▲ 28.48▼ 27.07▲
MA10 28.35▼ 28.26▼ 28.48▼ 27.61▲ 27.41▲
MA20 28.30▼ 28.53▼ 28.54▼ 26.96▲ 29.31▼
MA50 28.40▼ 28.49▼ 28.11▲ 27.24▲ 33.92▼
MA100 28.54▼ 27.95▲ 27.24▲ 29.34▼ 33.22▼
MA200 28.48▼ 27.12▲ 27.43▲ 33.17▼ 27.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.034▼ -0.099▼ 0.279▲ 0.140▲
RSI 43.821▼ 42.752▼ 46.040▼ 57.414▲ 43.032▼
STOCH 49.306     35.913     9.810▼ 88.052▲ 49.420    
WILL %R -75.000▼ -83.333▼ -84.211▼ -25.000     -67.593    
CCI -84.000     -27.815     -66.952     80.008     34.391    
Latest Filters Detected On SANM
MACD $SANM MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SANM Tasuki Gap Candlestick Pattern Detected Set Alert
Sanmina Corporation News
Thursday, April 19, 2018 11:14 AM
People’s United Financial, Inc. (NASDAQ:PBCT) Q1 2018 Results Earnings Conference Call April 19, 2018 8:00 AM ET Executives Andrew Hersom - SVP, IR Jack Barnes - President and CEO David Rosato - CFO Jeff Tengel - Commercial Banking Analysts Jared Shaw ...
Wednesday, April 18, 2018 04:15 AM
On Tuesday, shares in Latham, New York headquartered Plug Power Inc. recorded a trading volume of 5.82 million shares, which was higher than their three months average volume of 3.63 million shares. The stock ended the day at $1.96, rising 4.26% from the ...
Tuesday, April 17, 2018 03:24 PM
SAN JOSE, Calif., April 17, 2018 /PRNewswire/ -- Sanmina Corporation (NASDAQ: SANM) announced today that it will host its second quarter fiscal 2018 earnings conference call on Monday, April 23, 2018 at 5:00 PM ET. Mr. Bob Eulau, Chief Executive Officer ...
SANM historical stock data
date open high low close volume
19/04/18 28.65 28.65 28.10 28.25 361,009
18/04/18 28.60 29.05 28.50 29.00 379,354
17/04/18 28.60 28.725 28.325 28.45 564,754
16/04/18 28.45 28.50 28.10 28.175 443,516
13/04/18 28.20 28.675 28.10 28.525 689,788
12/04/18 27.25 27.625 27.25 27.475 301,697
11/04/18 26.70 27.275 26.70 27.125 500,521
10/04/18 26.60 26.80 26.425 26.65 375,169
09/04/18 26.50 26.575 26.175 26.20 206,458
06/04/18 26.90 26.925 26.15 26.225 311,803
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.75
52wk High:42.95
Vol:361.01K
Avg Vol(3m):11.1M
1Y Chng:-22.28%
1M Chng:-1.31%
Add to Watch List