Sanmina Corporation (SANM) Stock Price

67.60 ▲ +0.04 (+0.06%)
Open: 67.83 Vol: 328.95K Day's range: 67.175 - 68.50 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.46▲ 67.50▲ 67.48▲ 67.36▲ 67.15▲
MA10 67.44▲ 67.48▲ 67.48▲ 66.79▲ 65.02▲
MA20 67.45▲ 67.39▲ 66.99▲ 67.08▲ 63.14▲
MA50 67.44▲ 67.14▲ 66.94▲ 64.04▲ 57.11▲
MA100 67.38▲ 66.87▲ 66.94▲ 62.52▲ 56.63▲
MA200 66.93▲ 66.98▲ 66.68▲ 56.95▲ 47.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.000▲ 0.055▲ -0.134▼ 0.348▲
RSI 57.366▲ 57.846▲ 57.625▲ 56.622▲ 62.733▲
STOCH 45.945     39.943     49.564     61.707     83.033▲
WILL %R -15.385▲ -70.000     -32.353     -39.568     -17.915▲
CCI 144.406▲ -6.034     52.009     63.327     81.888    
Latest Filters Detected On SANM
MA $SANM Price Crossed Above MA(26) Set Alert
MA $SANM Price Crossed Above MA(13) Set Alert
MA $SANM Price Crossed Above MA(7) Set Alert
CDL $SANM Engulfing Candlestick Pattern Detected Set Alert
CDL $SANM Marubozu Candlestick Pattern Detected Set Alert
Sanmina Corporation News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, June 17, 2024 01:07 PM
Banco Santander (NYSE: SAN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
SANM historical stock data
date open high low close volume
18/06/24 67.83 68.50 67.175 67.60 328,946
17/06/24 66.10 67.605 66.02 67.56 204,310
14/06/24 66.95 67.035 66.08 66.16 412,900
13/06/24 67.52 68.319 67.10 67.82 503,173
12/06/24 68.00 68.60 67.31 67.65 646,808
11/06/24 65.92 66.26 65.61 66.14 261,786
10/06/24 64.95 66.36 64.24 66.34 293,965
07/06/24 65.50 66.19 65.50 65.75 318,684
06/06/24 66.60 66.90 65.781 65.87 221,229
05/06/24 66.22 67.20 65.36 67.00 196,307
Quote Details
52wk Low:43.405
52wk High:69.80
Vol:328.95K
Avg Vol(3m):6.3M
1Y Chng:+11.68%
1M Chng:+5.38%
Add to Watch List