Sanmina Corporation (SANM) Stock Price

35.45 ▲ +0.50 (+1.43%)
Open: 35.00 Vol: 578.8K Day's range: 34.70 - 35.55 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.38▲ 35.31▲ 35.27▲ 35.07▲ 33.95▲
MA10 35.37▲ 35.20▲ 35.12▲ 34.49▲ 33.33▲
MA20 35.28▲ 35.03▲ 34.88▲ 33.90▲ 35.14▲
MA50 35.04▲ 34.68▲ 34.34▲ 33.38▲ 37.03▼
MA100 34.77▲ 34.21▲ 33.81▲ 35.32▲ 32.64▲
MA200 34.26▲ 33.57▲ 32.78▲ 36.55▼ 27.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ 0.033▲ 0.224▲ 0.060▲
RSI 65.730▲ 72.617▲ 74.170▲ 69.199▲ 51.136▲
STOCH 50.238     93.770▲ 93.490▲ 86.249▲ 52.239    
WILL %R -22.222▲ 0.000▲ 0.000▲ -4.211▲ -42.246    
CCI 155.556▲ 144.311▲ 155.001▲ 127.273▲ 34.316    
Latest Filters Detected On SANM
BREAK $SANM Price Breaks 30 Days High Set Alert
BREAK $SANM Price Breaks 20 Days High Set Alert
BREAK $SANM Price Breaks 10 Days High Set Alert
Sanmina Corporation News
Saturday, January 20, 2018 10:16 AM
San Jose, CA — January 19, 2018. Sanmina Corporation (“Sanmina” or the “Company”) (NASDAQ: SANM), today announced preliminary financial results for the first quarter ended December 30, 2017 and the outlook for the second quarter ending March 31 ...
Friday, January 19, 2018 04:11 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Sanmina Corporation (NASDAQ: SANM) today announced preliminary financial results for the first quarter ended December 30, 2017 and the outlook for the second quarter ...
Friday, January 19, 2018 12:05 PM
SAN JOSE, Calif., Jan. 19, 2018 /PRNewswire/ -- Sanmina Corporation ("Sanmina" or the "Company") (NASDAQ: SANM) today announced preliminary financial results for the first quarter ended December 30, 2017 and the outlook for the second quarter ending March ...
SANM historical stock data
date open high low close volume
19/01/18 35.00 35.55 34.70 35.45 578,797
19/01/18 35.45 35.55 34.70 35.45 578,797
18/01/18 34.95 35.125 34.35 34.95 598,056
18/01/18 34.35 35.125 34.35 34.95 598,056
17/01/18 34.40 34.80 34.25 34.55 434,895
16/01/18 34.45 34.80 34.00 34.15 465,709
12/01/18 34.10 34.55 33.95 34.35 358,365
11/01/18 33.75 34.15 33.45 34.00 570,134
10/01/18 33.50 33.825 33.30 33.50 746,918
09/01/18 34.10 34.10 33.20 33.60 610,114
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.05
52wk High:42.95
Vol:578.8K
Avg Vol(3m):11.8M
1Y Chng:-9.80%
1M Chng:+13.71%
Add to Watch List