Sanmina Corporation (SANM) Stock Price

102.34 ▲ +1.10 (+1.09%)
Open: 101.49 Vol: 186.53K Day's range: 101.065 - 103.025 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.47▼ 102.59▼ 102.34▲ 99.59▲ 92.75▲
MA10 102.52▼ 102.16▲ 101.65▲ 96.54▲ 87.74▲
MA20 102.63▼ 101.34▲ 100.04▲ 92.17▲ 82.62▲
MA50 102.23▲ 99.31▲ 97.84▲ 86.30▲ 77.86▲
MA100 101.46▲ 97.30▲ 93.57▲ 82.50▲ 67.87▲
MA200 99.79▲ 93.08▲ 89.93▲ 79.13▲ 58.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.036▲ 0.163▲ 0.919▲ 1.952▲
RSI 48.120▼ 71.821▲ 75.531▲ 82.612▲ 72.539▲
STOCH 32.960     85.393▲ 91.353▲ 96.207▲ 92.803▲
WILL %R -77.143▼ -24.138▲ -13.180▲ -3.945▲ -1.740▲
CCI -95.306     58.097     92.433     126.584▲ 181.436▲
Latest Filters Detected On SANM
RSI&STOCH $SANM Overbought RSI + Stochastic Set Alert
BREAK $SANM Price Breaks 60 Days High Set Alert
BREAK $SANM Price Breaks 30 Days High Set Alert
BREAK $SANM Price Breaks 20 Days High Set Alert
BREAK $SANM Price Breaks 10 Days High Set Alert
Sanmina Corporation News
Saturday, June 28, 2025 09:39 AM
Banco Santander, S.A. (NYSE:SAN) is one of the 11 best European stocks to invest in. On June 25, the company’s US subsidiary, Santander Bank, announced that it had reached an agreement to sell seven ...
Thursday, June 26, 2025 08:16 AM
Buying $100 In SANM: If an investor had bought $100 of SANM stock 15 years ago, it would be worth $715.40 today based on a price of $95.80 for SANM at the time of writing.
Wednesday, June 25, 2025 12:52 PM
The potential expansion follows earlier speculation that Santander might exit Britain, which is a notion strongly denied by Santander’s Chief Executive, Ana Botin, who affirmed in January that the ...
SANM historical stock data
date open high low close volume
03/07/25 101.49 103.025 101.065 102.34 186,529
02/07/25 98.58 101.46 98.20 101.24 349,181
01/07/25 97.19 99.055 97.18 98.49 307,831
30/06/25 98.36 98.535 97.1509 97.83 453,294
27/06/25 97.44 98.46 96.745 98.07 1,305,826
26/06/25 95.88 97.09 95.37 97.01 379,343
25/06/25 94.00 95.955 93.82 95.25 456,759
24/06/25 92.75 93.86 91.80 93.65 325,429
23/06/25 89.98 91.80 89.675 91.71 278,894
20/06/25 90.68 90.97 89.10 89.85 845,151
Quote Details
52wk Low:61.52
52wk High:103.025
Vol:186.53K
Avg Vol(3m):6.5M
1Y Chng:+45.08%
1M Chng:+24.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.47B