| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▼ | 24.51▲ | 24.50▲ | 24.70▼ | 26.22▼ |
| MA10 | 24.55▲ | 24.53▲ | 24.61▼ | 24.58▼ | 28.20▼ |
| MA20 | 24.52▲ | 24.62▼ | 24.82▼ | 25.95▼ | 29.15▼ |
| MA50 | 24.57▲ | 24.77▼ | 24.46▲ | 28.41▼ | 29.66▼ |
| MA100 | 24.75▼ | 24.46▲ | 25.22▼ | 29.27▼ | 33.63▼ |
| MA200 | 24.56▲ | 25.42▼ | 26.98▼ | 28.96▼ | 28.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.011▼ | -0.056▼ | 0.027▲ | -0.597▼ |
| RSI | 54.440▲ | 46.546▼ | 46.978▼ | 31.907▼ | 30.303▼ |
| STOCH | 90.675▲ | 33.929 | 22.383 | 40.722 | 17.426▼ |
| WILL %R | -21.429▲ | -51.948 | -76.129▼ | -73.941 | -84.815▼ |
| CCI | 70.733 | 0.587 | -53.927 | -46.049 | -170.610▼ |
| ▲ MACD | $SANM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 18, 2018 05:30 AM
SAN JOSE, Calif., Oct. 18, 2018 /PRNewswire/ -- Newisys, a product division of Sanmina Corporation (Nasdaq: SANM), today announced that it will showcase a broad range of storage solutions and discuss ...
|
|
Tuesday, September 25, 2018 05:04 AM
AeroGuard™ To Be Recognized at GSX Trade Show and Featured on SecurityToday.com The Security Today New Product of the Year Award honors outstanding product development achievements by security equipme...
|
|
Friday, September 07, 2018 09:55 AM
SCGLY), Sanmina (NASDAQ:SANM), and Belkin. The company was originally called SafeChannel. It changed its name in 2008 to Zscaler. The company has approximately 950 employees and keeps its headquarters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 24.69 | 24.82 | 24.35 | 24.58 | 272,133 |
| 18/10/18 | 25.18 | 25.19 | 24.6168 | 24.69 | 206,991 |
| 17/10/18 | 24.89 | 25.39 | 24.74 | 25.36 | 244,803 |
| 16/10/18 | 24.14 | 25.02 | 23.95 | 24.93 | 555,308 |
| 15/10/18 | 23.35 | 24.12 | 23.35 | 23.96 | 568,274 |
| 12/10/18 | 24.30 | 24.37 | 23.91 | 24.16 | 312,341 |
| 11/10/18 | 24.02 | 24.45 | 23.88 | 23.93 | 321,424 |
| 10/10/18 | 24.56 | 24.77 | 24.0875 | 24.11 | 330,252 |
| 09/10/18 | 25.16 | 25.385 | 24.70 | 24.83 | 259,750 |
| 08/10/18 | 25.61 | 25.68 | 25.03 | 25.26 | 617,833 |
|
|
||||
|
|
||||
|
|
||||
|
|