Sanmina Corporation (SANM) Stock Price

30.395 ▲ +0.025 (+0.08%)
Open: 30.59 Vol: 106.6K Day's range: 30.19 - 30.59 Mar 19, 14:56 EDT
IEX Real-Time Price
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.36▲ 30.38▲ 30.38▲ 30.57▼ 31.03▼
MA10 30.37▲ 30.36▲ 30.36▲ 30.38▲ 30.46▼
MA20 30.41▼ 30.36▲ 30.54▼ 31.28▼ 27.75▲
MA50 30.36▲ 30.56▼ 30.51▼ 29.84▲ 28.44▲
MA100 30.51▼ 30.46▼ 30.83▼ 27.44▲ 31.34▼
MA200 30.65▼ 30.99▼ 31.60▼ 28.34▲ 28.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.015▲ -0.011▼ -0.230▼ 0.503▲
RSI 50.966▲ 47.256▼ 45.994▼ 46.247▼ 56.413▲
STOCH 37.500     55.034     38.686     47.807     73.448    
WILL %R -64.583     -48.750     -70.073     -67.014     -30.216    
CCI -9.198     -8.850     -25.935     -45.816     41.190    
Latest Filters Detected On SANM
CDL $SANM Matching Low Candlestick Pattern Detected Set Alert
MACD $SANM MACD(12,26,9) Crossed Below Zero Set Alert
Sanmina Corporation News
SANM historical stock data
date open high low close volume
19/03/19 30.59 30.59 30.19 30.395 106,602
18/03/19 30.57 30.92 30.22 30.37 248,829
15/03/19 30.76 31.06 30.14 30.55 765,601
14/03/19 31.08 31.08 30.41 30.53 226,454
13/03/19 30.65 31.05 30.55 31.00 366,212
12/03/19 30.59 30.62 30.30 30.50 397,567
11/03/19 29.60 30.50 29.60 30.50 382,882
08/03/19 29.56 29.97 29.445 29.62 254,829
07/03/19 30.12 30.19 29.78 29.815 215,502
06/03/19 30.925 30.945 30.47 30.485 198,543
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.30
52wk High:34.30
Vol:106.6K
Avg Vol(3m):8.1M
1Y Chng:+13.84%
1M Chng:-5.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.08B