Sanmina Corporation (SANM) Stock Price

26.305 ▲ +0.755 (+2.95%)
Open: 25.83 Vol: 371.87K Day's range: 25.57 - 26.31 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.26▲ 26.09▲ 26.08▲ 25.69▲ 24.47▲
MA10 26.18▲ 26.05▲ 25.89▲ 25.33▲ 25.13▲
MA20 26.08▲ 25.84▲ 25.71▲ 24.43▲ 25.80▲
MA50 25.96▲ 25.63▲ 25.56▲ 25.19▲ 27.73▼
MA100 25.69▲ 25.51▲ 24.81▲ 26.17▲ 32.12▼
MA200 25.61▲ 24.72▲ 24.57▲ 28.00▼ 28.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.034▲ 0.058▲ 0.264▲ 0.147▲
RSI 73.678▲ 70.623▲ 66.356▲ 64.473▲ 49.317▼
STOCH 89.790▲ 80.138▲ 92.570▲ 92.336▲ 39.764    
WILL %R -1.493▲ -0.629▲ -0.442▲ -0.132▲ -23.859▲
CCI 127.711▲ 148.066▲ 121.058▲ 107.755▲ 73.194    
Latest Filters Detected On SANM
BREAK $SANM Price Breaks 10 Days High Set Alert
BREAK $SANM Price Breaks 20 Days High Set Alert
Sanmina Corporation News
Friday, January 18, 2019 08:00 AM
Personal Capital Advisors Corp reduced its stake in shares of Sanmina Corp (NASDAQ:SANM) by 8.8% during the fourth quarter, Holdings Channel reports. The institutional investor owned 118,728 shares of ...
Monday, January 14, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
SANM historical stock data
date open high low close volume
18/01/19 25.83 26.31 25.57 26.305 371,865
17/01/19 25.38 25.72 25.17 25.55 801,744
16/01/19 25.52 25.93 25.43 25.61 424,270
15/01/19 25.49 25.61 25.18 25.50 439,627
14/01/19 25.48 25.70 25.01 25.50 214,420
11/01/19 25.26 25.74 25.245 25.62 263,382
10/01/19 25.08 25.625 25.08 25.44 420,282
09/01/19 24.45 25.25 24.34 25.15 249,223
08/01/19 24.35 24.5277 23.91 24.37 317,623
07/01/19 23.93 24.41 23.79 24.25 505,030
Quote Details
Bid:0.00
Ask:26.32
52wk Low:22.30
52wk High:34.30
Vol:371.87K
Avg Vol(3m):7.6M
1Y Chng:+2.16%
1M Chng:+1.64%
Add to Watch List