| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.30▲ | 61.51▼ | 61.38▼ | 59.42▲ | 59.90▲ |
| MA10 | 61.33▲ | 61.36▲ | 61.28▲ | 58.91▲ | 61.09▲ |
| MA20 | 61.52▼ | 61.25▲ | 60.23▲ | 59.70▲ | 57.53▲ |
| MA50 | 61.37▼ | 59.74▲ | 59.07▲ | 61.06▲ | 55.52▲ |
| MA100 | 61.28▲ | 59.02▲ | 59.14▲ | 56.91▲ | 54.69▲ |
| MA200 | 60.27▲ | 59.32▲ | 59.99▲ | 55.36▲ | 45.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.083▼ | 0.083▲ | 0.243▲ | 0.032▲ |
| RSI | 47.875▼ | 59.993▲ | 67.134▲ | 57.470▲ | 57.584▲ |
| STOCH | 20.571 | 58.810 | 69.136 | 46.703 | 32.507 |
| WILL %R | -65.000 | -42.105 | -20.942▲ | -17.641▲ | -41.352 |
| CCI | -47.385 | -21.270 | 55.570 | 172.454▲ | 10.410 |
| MA | $SANM Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 05:21 PM
Santander Bank is now fully servicing a $9 billion multifamily loan portfolio once held by the failed Signature Bank.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 60.27 | 62.17 | 60.27 | 61.37 | 206,491 |
| 23/04/24 | 58.50 | 61.39 | 57.79 | 60.97 | 424,359 |
| 22/04/24 | 58.19 | 59.25 | 57.71 | 58.74 | 415,539 |
| 19/04/24 | 57.94 | 58.80 | 57.66 | 57.79 | 407,706 |
| 18/04/24 | 58.61 | 59.37 | 57.84 | 58.22 | 288,941 |
| 17/04/24 | 58.55 | 58.86 | 57.94 | 58.35 | 329,867 |
| 16/04/24 | 57.99 | 58.43 | 57.635 | 57.91 | 222,132 |
| 15/04/24 | 58.50 | 59.14 | 57.73 | 58.33 | 319,139 |
| 12/04/24 | 58.75 | 59.14 | 57.95 | 58.18 | 231,175 |
| 11/04/24 | 59.03 | 59.22 | 58.51 | 59.19 | 262,279 |
|
|
||||
|
|
||||
|
|