Sanmina Corporation (SANM) Stock Price

30.85 ▼ -0.50 (-1.59%)
Open: 31.30 Vol: 260.45K Day's range: 30.80 - 31.30 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▼ 30.92▼ 30.99▼ 30.98▼ 30.35▲
MA10 30.91▼ 31.04▼ 31.09▼ 30.89▼ 30.08▲
MA20 31.03▼ 31.09▼ 31.12▼ 30.36▲ 29.13▲
MA50 31.04▼ 30.98▼ 30.86▼ 30.17▲ 31.85▼
MA100 31.01▼ 30.88▼ 30.50▲ 29.16▲ 33.61▼
MA200 30.82▲ 30.37▲ 30.35▲ 30.88▼ 28.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.041▼ -0.048▼ 0.076▲ 0.419▲
RSI 37.514▼ 41.599▼ 45.221▼ 54.458▲ 53.128▲
STOCH 24.484     17.683▼ 28.416     72.771     56.645    
WILL %R -100.000▼ -100.000▼ -92.000▼ -23.952▲ -50.000    
CCI -82.246     -90.701     -99.748     63.262     135.358▲
Latest Filters Detected On SANM
CDL $SANM Marubozu Candlestick Pattern Detected Set Alert
MA $SANM Price Crossed Below MA(7) Set Alert
MA $SANM Price Crossed Below MA(200) Set Alert
Sanmina Corporation News
Friday, July 20, 2018 05:23 AM
This morning, WallStEquities.com tracks the recent performance of Acuity Brands Inc. (NYSE: AYI), nVent Electric PLC (NYSE: NVT), Plug Power Inc. (NASDAQ: PLUG), and Sanmina Corp. (NASDAQ: SANM). Acco...
Tuesday, July 10, 2018 08:37 AM
In trading on Tuesday, shares of Sanmina Corp (Symbol: SANM) crossed above their 200 day moving average of $31.17, changing hands as high as $31.40 per share. Sanmina Corp shares are currently trading ...
Wednesday, June 27, 2018 05:00 PM
ELGX), Sanmina Corporation (NASDAQ:SANM), First American Financial Corporation (NYSE:FAF), Expeditors International of Washington, Inc. (NASDAQ:EXPD), Liberty Broadband Corporation (NASDAQ:LBRDK), and ...
SANM historical stock data
date open high low close volume
20/07/18 31.30 31.30 30.80 30.85 260,446
19/07/18 31.20 31.45 30.75 31.35 364,877
18/07/18 30.75 31.425 30.70 31.35 409,620
17/07/18 30.70 30.90 30.45 30.75 240,975
16/07/18 30.75 30.95 30.55 30.60 239,897
13/07/18 30.65 31.05 30.60 30.65 337,035
12/07/18 30.35 30.65 30.10 30.60 275,002
11/07/18 31.10 31.10 30.15 30.20 258,919
10/07/18 31.25 31.45 31.10 31.35 297,909
09/07/18 30.50 31.15 30.10 31.15 233,408
Quote Details
Bid:30.85
Ask:30.90
52wk Low:24.60
52wk High:42.95
Vol:260.45K
Avg Vol(3m):8.7M
1Y Chng:-13.34%
1M Chng:+2.32%
Add to Watch List