Sanmina Corporation (SANM) Stock Price

26.65 ▲ +1.33 (+5.25%)
Open: 25.66 Vol: 838.5K Day's range: 25.62 - 26.76 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.57▲ 26.30▲ 26.29▲ 25.94▲ 24.12▲
MA10 26.42▲ 26.27▲ 26.21▲ 23.69▲ 26.94▼
MA20 26.30▲ 26.25▲ 26.56▲ 23.76▲ 30.16▼
MA50 26.20▲ 26.26▲ 24.74▲ 28.05▼ 30.37▼
MA100 26.30▲ 24.48▲ 22.88▲ 30.55▼ 29.48▼
MA200 26.58▲ 22.92▲ 24.97▲ 30.58▼ 31.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.006▲ -0.147▼ 0.862▲ -0.871▼
RSI 66.712▲ 56.127▲ 57.955▲ 54.001▲ 42.749▼
STOCH 73.282     51.333     62.384     84.139▲ 26.264    
WILL %R -13.333▲ -6.849▲ -28.796     -14.506▲ -50.000    
CCI 136.077▲ 132.019▲ 66.974     103.600▲ -47.207    
Latest Filters Detected On SANM
CDL $SANM Harami Candlestick Pattern Detected Set Alert
Sanmina Corporation News
Monday, March 30, 2020 03:11 AM
Is the latest spill in Boston Beer Company (NYSE:SAM) a buying opportunity? SAM stock is down 18.1% from its 2020 high amid the overall market decline. That fall is about in-line with the S&P 500, as ...
Sunday, March 29, 2020 04:56 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 04:51 PM
Will the new coronavirus cause a recession in US in the next 6 months? On February 27th, we put the probability at 75% and we predicted that the market will decline by at least 20% in (Recession is ...
SANM historical stock data
date open high low close volume
30/03/20 25.66 26.76 25.62 26.65 838,500
27/03/20 26.78 27.22 25.26 25.32 861,100
26/03/20 25.58 28.06 24.77 27.85 1,175,200
25/03/20 24.61 26.20 24.02 25.28 648,300
24/03/20 23.69 25.44 23.69 24.62 874,100
23/03/20 21.36 22.86 20.38 22.67 987,600
20/03/20 22.35 23.45 21.01 21.09 910,200
19/03/20 20.79 22.63 20.45 22.06 878,700
18/03/20 19.25 21.29 18.62 21.02 1,020,400
17/03/20 19.03 20.41 18.43 20.39 832,962
Quote Details
52wk Low:18.34
52wk High:34.96
Vol:838.5K
Avg Vol(3m):10.2M
1Y Chng:-17.47%
1M Chng:-10.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.97B