| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▲ | 30.32▲ | 30.31▲ | 30.11▲ | 30.74▼ |
| MA10 | 30.31▲ | 30.26▲ | 30.26▲ | 29.98▲ | 30.46▼ |
| MA20 | 30.30▲ | 30.22▲ | 30.10▲ | 30.56▼ | 30.29▲ |
| MA50 | 30.22▲ | 30.20▲ | 29.96▲ | 30.24▲ | 28.60▲ |
| MA100 | 30.19▲ | 30.00▲ | 29.95▲ | 30.39▼ | 29.77▲ |
| MA200 | 30.02▲ | 30.12▲ | 30.65▼ | 29.14▲ | 30.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.019▲ | -0.037▼ | -0.029▼ |
| RSI | 55.865▲ | 57.455▲ | 56.410▲ | 50.277▲ | 51.485▲ |
| STOCH | 58.135 | 63.979 | 47.900 | 60.758 | 59.405 |
| WILL %R | -14.286▲ | -48.454 | -35.338 | -17.290▲ | -44.539 |
| CCI | 104.762▲ | 48.349 | 79.389 | 104.292▲ | 34.648 |
|
Thursday, August 22, 2019 05:30 AM
SAN JOSE, Calif., Aug. 22, 2019 /PRNewswire/ -- Viking Enterprise Solutions, a product division of Sanmina Corporation (NASDAQ:SANM), today announced that it has won the Best of Show Innovation Award ...
|
|
Friday, August 16, 2019 03:42 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Warren Buffett ...
|
|
Thursday, August 15, 2019 05:00 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Warren Buffett has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 30.345 | 30.565 | 30.08 | 30.33 | 155,108 |
| 21/08/19 | 30.18 | 30.26 | 29.75 | 30.17 | 232,000 |
| 20/08/19 | 30.24 | 30.26 | 29.70 | 29.71 | 145,682 |
| 19/08/19 | 30.18 | 30.64 | 30.18 | 30.32 | 241,800 |
| 16/08/19 | 29.61 | 30.33 | 29.11 | 30.04 | 285,400 |
| 15/08/19 | 29.55 | 29.83 | 28.99 | 29.27 | 635,400 |
| 14/08/19 | 29.80 | 29.90 | 29.31 | 29.58 | 318,700 |
| 13/08/19 | 29.68 | 30.70 | 29.68 | 30.46 | 158,147 |
| 12/08/19 | 29.80 | 30.11 | 29.72 | 29.81 | 311,300 |
| 09/08/19 | 30.15 | 30.32 | 29.87 | 30.10 | 474,800 |
|
|
||||
|
|
||||
|
|