Sanmina Corporation (SANM) Stock Price

101.29 ▼ -1.05 (-1.03%)
Open: 101.90 Vol: 434.72K Day's range: 101.105 - 103.04 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.37▼ 101.38▼ 101.45▼ 100.24▲ 95.58▲
MA10 101.29▼ 101.66▼ 101.96▼ 97.69▲ 89.84▲
MA20 101.41▼ 102.11▼ 101.26▲ 92.93▲ 83.39▲
MA50 101.67▼ 100.39▲ 98.90▲ 86.77▲ 78.40▲
MA100 102.13▼ 98.48▲ 94.57▲ 82.62▲ 68.33▲
MA200 101.22▲ 93.96▲ 90.55▲ 79.30▲ 58.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.253▼ -0.256▼ 0.807▲ 2.098▲
RSI 42.281▼ 48.200▼ 58.997▲ 77.598▲ 70.778▲
STOCH 53.062     11.762▼ 27.326     93.728▲ 93.650▲
WILL %R -68.852     -90.104▼ -67.816     -10.625▲ -4.450▲
CCI -24.746     -94.186     -62.325     107.670▲ 160.846▲
Latest Filters Detected On SANM
BBANDS $SANM Bollinger Bands Expanding Set Alert
CDL $SANM Tasuki Gap Candlestick Pattern Detected Set Alert
Sanmina Corporation News
Tuesday, June 17, 2025 09:33 PM
Keeping that in mind, here is one profitable company that generates reliable profits without sacrificing growth and two that may face some trouble. Two Stocks to Sell: Sanmina (SANM) Trailing ...
Wednesday, May 28, 2025 08:29 AM
It has been about a month since the last earnings report for Sanmina (SANM). Shares have added about 9.6% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
Wednesday, May 14, 2025 04:30 AM
In recent trading, shares of Sanmina Corp (Symbol: SANM) have crossed above the average analyst 12-month target price of $84.00, changing hands for $85.27/share. When a stock reaches the target an ...
SANM historical stock data
date open high low close volume
07/07/25 101.90 103.04 101.105 101.29 434,724
03/07/25 101.49 103.025 101.065 102.34 186,529
02/07/25 98.58 101.46 98.20 101.24 349,181
01/07/25 97.19 99.055 97.18 98.49 307,831
30/06/25 98.36 98.535 97.1509 97.83 453,294
27/06/25 97.44 98.46 96.745 98.07 1,305,826
26/06/25 95.88 97.09 95.37 97.01 379,343
25/06/25 94.00 95.955 93.82 95.25 456,759
24/06/25 92.75 93.86 91.80 93.65 325,429
23/06/25 89.98 91.80 89.675 91.71 278,894
Quote Details
52wk Low:61.52
52wk High:103.04
Vol:434.72K
Avg Vol(3m):6.7M
1Y Chng:+39.23%
1M Chng:+19.94%
Add to Watch List