Sanmina Corporation (SANM) Stock Price

24.58 ▼ -0.11 (-0.45%)
Open: 24.69 Vol: 272.13K Day's range: 24.35 - 24.82 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▼ 24.51▲ 24.50▲ 24.70▼ 26.22▼
MA10 24.55▲ 24.53▲ 24.61▼ 24.58▼ 28.20▼
MA20 24.52▲ 24.62▼ 24.82▼ 25.95▼ 29.15▼
MA50 24.57▲ 24.77▼ 24.46▲ 28.41▼ 29.66▼
MA100 24.75▼ 24.46▲ 25.22▼ 29.27▼ 33.63▼
MA200 24.56▲ 25.42▼ 26.98▼ 28.96▼ 28.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.011▼ -0.056▼ 0.027▲ -0.597▼
RSI 54.440▲ 46.546▼ 46.978▼ 31.907▼ 30.303▼
STOCH 90.675▲ 33.929     22.383     40.722     17.426▼
WILL %R -21.429▲ -51.948     -76.129▼ -73.941     -84.815▼
CCI 70.733     0.587     -53.927     -46.049     -170.610▼
Latest Filters Detected On SANM
MACD $SANM MACD(12,26,9) Crossed Above Signal Line Set Alert
Sanmina Corporation News
Thursday, October 18, 2018 05:30 AM
SAN JOSE, Calif., Oct. 18, 2018 /PRNewswire/ -- Newisys, a product division of Sanmina Corporation (Nasdaq: SANM), today announced that it will showcase a broad range of storage solutions and discuss ...
Tuesday, September 25, 2018 05:04 AM
AeroGuard™ To Be Recognized at GSX Trade Show and Featured on SecurityToday.com The Security Today New Product of the Year Award honors outstanding product development achievements by security equipme...
Friday, September 07, 2018 09:55 AM
SCGLY), Sanmina (NASDAQ:SANM), and Belkin. The company was originally called SafeChannel. It changed its name in 2008 to Zscaler. The company has approximately 950 employees and keeps its headquarters ...
SANM historical stock data
date open high low close volume
19/10/18 24.69 24.82 24.35 24.58 272,133
18/10/18 25.18 25.19 24.6168 24.69 206,991
17/10/18 24.89 25.39 24.74 25.36 244,803
16/10/18 24.14 25.02 23.95 24.93 555,308
15/10/18 23.35 24.12 23.35 23.96 568,274
12/10/18 24.30 24.37 23.91 24.16 312,341
11/10/18 24.02 24.45 23.88 23.93 321,424
10/10/18 24.56 24.77 24.0875 24.11 330,252
09/10/18 25.16 25.385 24.70 24.83 259,750
08/10/18 25.61 25.68 25.03 25.26 617,833
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.35
52wk High:39.40
Vol:272.13K
Avg Vol(3m):5.4M
1Y Chng:-26.63%
1M Chng:-17.38%
Add to Watch List