| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 9.03 | 9.04▼ | 8.91▲ | 10.32▼ |
| MA10 | 9.00▲ | 9.03▼ | 8.96▲ | 8.98▲ | 10.45▼ |
| MA20 | 9.02▲ | 8.98▲ | 8.92▲ | 10.37▼ | 10.29▼ |
| MA50 | 9.04▼ | 8.92▲ | 8.89▲ | 10.32▼ | N/A |
| MA100 | 8.98▲ | 8.91▲ | 9.94▼ | 10.62▼ | N/A |
| MA200 | 8.93▲ | 10.07▼ | 10.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.022▲ | -0.206▼ | 0.606▲ |
| RSI | 50.605▲ | 53.637▲ | 52.977▲ | 40.964▼ | 33.870▼ |
| STOCH | 30.608 | 56.226 | 73.643 | 21.030 | 54.921 |
| WILL %R | -58.621 | -32.075 | -30.631 | -85.830▼ | -75.378▼ |
| CCI | 38.889 | 51.047 | 74.758 | -51.472 | -63.417 |
| MA | $NTSK Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 18, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, June 17, 2026 12:38 PM
Netskope Inc. (NASDAQ:NTSK) is one of the best new stocks to buy with the huge upside potential. On June 3, Netskope reported a strong start to FY27, with Q1 revenue rising 28% year-over-year to $202 ...
|
|
Wednesday, June 17, 2026 09:16 AM
Netskope (NASDAQ: NTSK), a leader in modern security and networking for the cloud and AI era, today announced its upcoming integration with Amazon Bedrock AgentCore. The upcoming integration reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 8.79 | 9.205 | 8.67 | 9.05 | 25,415,700 |
| 17/06/26 | 8.80 | 9.095 | 8.64 | 8.72 | 6,685,951 |
| 16/06/26 | 8.81 | 9.24 | 8.65 | 8.95 | 7,782,052 |
| 15/06/26 | 9.498 | 9.498 | 8.72 | 8.81 | 6,753,064 |
| 12/06/26 | 8.835 | 9.495 | 8.71 | 9.04 | 9,421,615 |
| 11/06/26 | 8.4398 | 8.8798 | 8.35 | 8.71 | 5,188,979 |
| 10/06/26 | 8.80 | 8.905 | 8.45 | 8.47 | 5,388,956 |
| 09/06/26 | 9.42 | 9.605 | 8.885 | 9.00 | 6,382,439 |
| 08/06/26 | 9.73 | 9.88 | 9.42 | 9.43 | 5,190,306 |
| 05/06/26 | 9.83 | 10.095 | 9.52 | 9.635 | 7,870,426 |
|
|
||||
|
|
||||
|
|