| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.44▲ | 17.36▲ | 17.38▲ | 17.29▲ | 15.15▲ |
| MA10 | 17.39▲ | 17.30▲ | 17.33▲ | 15.90▲ | 14.41▲ |
| MA20 | 17.37▲ | 17.34▲ | 17.39▲ | 15.13▲ | 12.64▲ |
| MA50 | 17.33▲ | 17.40▲ | 16.52▲ | 14.24▲ | 14.22▲ |
| MA100 | 17.30▲ | 16.37▲ | 15.43▲ | 12.45▲ | N/A |
| MA200 | 17.35▲ | 15.39▲ | 15.12▲ | 12.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | -0.069▼ | 0.277▲ | 0.790▲ |
| RSI | 60.315▲ | 55.637▲ | 58.819▲ | 67.034▲ | 62.457▲ |
| STOCH | 76.251 | 76.289 | 64.175 | 84.521▲ | 76.629 |
| WILL %R | -28.571 | -13.433▲ | -19.872▲ | -8.834▲ | -4.427▲ |
| CCI | 138.556▲ | 150.041▲ | 85.219 | 103.517▲ | 132.611▲ |
| CDL | $NTSK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 02:00 AM
Today, 91% of organizations cannot stop a risky agent action before it executes 1, and 54% reported a confirmed or suspected AI agent security incident in the past year 2. With Netskope Skylight Agent ...
|
|
Saturday, September 12, 2026 06:14 AM
On 2, Netskope (NASDAQ:NTSK) turned in a second quarter that answered the question hanging over every young cybersecurity name: can the growth actually hold up? Annual recurring revenue climbed 27% to ...
|
|
Wednesday, September 09, 2026 12:58 PM
Netskope Inc. (NASDAQ:NTSK) announced its second quarter results on 2. The cloud and AI-led security and networking company saw a 27% year-over-year jump in its annual recurring revenue that climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 17.47 | 17.62 | 16.88 | 17.49 | 16,746,643 |
| 17/09/26 | 17.12 | 17.63 | 16.82 | 17.21 | 7,300,567 |
| 16/09/26 | 17.13 | 17.8999 | 17.00 | 17.29 | 7,473,189 |
| 15/09/26 | 16.63 | 17.72 | 16.60 | 17.47 | 10,606,020 |
| 14/09/26 | 15.05 | 17.44 | 15.05 | 17.00 | 13,455,758 |
| 11/09/26 | 14.95 | 15.10 | 14.22 | 14.70 | 6,179,432 |
| 10/09/26 | 14.30 | 15.385 | 14.205 | 15.10 | 5,604,871 |
| 09/09/26 | 14.47 | 14.705 | 14.08 | 14.46 | 3,718,721 |
| 08/09/26 | 13.79 | 14.485 | 13.31 | 14.35 | 5,668,900 |
| 04/09/26 | 14.15 | 14.488 | 13.745 | 13.94 | 5,901,965 |
|
|
||||
|
|
||||
|
|