| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.05▲ | 14.10▼ | 14.11▼ | 13.19▲ | 12.82▲ |
| MA10 | 14.06▲ | 14.11▼ | 14.04▲ | 12.45▲ | 11.38▲ |
| MA20 | 14.10▼ | 14.02▲ | 13.73▲ | 12.77▲ | 10.80▲ |
| MA50 | 14.11▼ | 13.42▲ | 12.74▲ | 11.37▲ | N/A |
| MA100 | 14.07▼ | 12.66▲ | 12.60▲ | 10.63▲ | N/A |
| MA200 | 13.78▲ | 12.66▲ | 12.31▲ | 13.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.047▼ | -0.021▼ | 0.088▲ | 0.860▲ |
| RSI | 45.913▼ | 62.949▲ | 71.976▲ | 66.510▲ | 55.171▲ |
| STOCH | 23.636 | 41.339 | 62.118 | 73.746 | 70.682 |
| WILL %R | -60.000 | -47.917 | -37.912 | -8.516▲ | -14.093▲ |
| CCI | -25.490 | -51.745 | 44.346 | 120.078▲ | 151.386▲ |
|
Wednesday, August 05, 2026 02:00 AM
Netskope (NASDAQ: NTSK), a leader in modern security and networking for the cloud and AI era, today announced that it will release financial results for its fiscal second quarter ended July 31, 2026, ...
|
|
Tuesday, August 04, 2026 04:34 AM
Netskope (NASDAQ: NTSK), a leader in modern security and networking for the cloud and AI era, today announced that Gartner, Inc. has recognized the company for the fifth consecutive year as a Leader ...
|
|
Tuesday, August 04, 2026 04:21 AM
Netskope (NASDAQ: NTSK), a leader in modern security and networking for the cloud and AI era, today announced that Gartner, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 14.00 | 14.41 | 13.65 | 14.08 | 4,944,716 |
| 04/08/26 | 13.32 | 13.885 | 13.2333 | 13.80 | 4,024,264 |
| 03/08/26 | 12.76 | 13.385 | 12.71 | 13.36 | 3,044,799 |
| 31/07/26 | 12.25 | 12.63 | 12.02 | 12.59 | 3,815,431 |
| 30/07/26 | 11.95 | 12.13 | 11.605 | 12.10 | 3,313,779 |
| 29/07/26 | 11.83 | 12.345 | 11.735 | 11.96 | 2,941,005 |
| 28/07/26 | 11.855 | 12.16 | 11.33 | 11.98 | 2,732,931 |
| 27/07/26 | 11.70 | 12.17 | 11.445 | 11.94 | 4,120,342 |
| 24/07/26 | 11.34 | 11.66 | 11.12 | 11.53 | 3,311,659 |
| 23/07/26 | 11.95 | 12.035 | 10.535 | 11.17 | 7,403,892 |
|
|
||||
|
|
||||
|
|