| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▲ | 22.72▲ | 22.77▲ | 23.42▼ | 22.22▲ |
| MA10 | 22.73▲ | 22.65▲ | 22.45▲ | 24.15▼ | 19.27▲ |
| MA20 | 22.70▲ | 22.40▲ | 22.45▲ | 22.21▲ | 16.25▲ |
| MA50 | 22.69▲ | 22.86▼ | 24.28▼ | 18.84▲ | 14.13▲ |
| MA100 | 22.45▲ | 24.38▼ | 22.85▼ | 15.70▲ | N/A |
| MA200 | 22.41▲ | 22.63▲ | 20.92▲ | 13.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.108▲ | 0.169▲ | -0.233▼ | 1.073▲ |
| RSI | 55.535▲ | 52.765▲ | 47.098▼ | 55.632▲ | 66.422▲ |
| STOCH | 25.535 | 77.425 | 66.616 | 54.036 | 83.824▲ |
| WILL %R | -43.548 | -25.000 | -23.193▲ | -47.469 | -28.142 |
| CCI | 38.144 | 62.026 | 93.522 | -12.685 | 114.800▲ |
|
Wednesday, November 04, 2026 06:00 AM
Netskope (NASDAQ: NTSK), a leader in modern security and networking for the cloud and AI era, today announced that it will release financial results for its fiscal third quarter ended October 31, 2026 ...
|
|
Tuesday, September 22, 2026 11:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 22, 2026 05:08 AM
On September 2, 2026, Netskope, Inc. (NASDAQ:NTSK) reported second-quarter fiscal 2027 results. Revenue reached $220.5 million, beating guidance, annual recurring revenue climbed 27% year-over-year to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 22.15 | 23.1899 | 21.54 | 22.77 | 4,722,708 |
| 03/11/26 | 21.975 | 22.69 | 21.42 | 21.84 | 3,026,163 |
| 02/11/26 | 24.51 | 24.51 | 21.90 | 22.00 | 5,279,133 |
| 30/10/26 | 25.87 | 26.30 | 23.73 | 24.30 | 5,256,511 |
| 29/10/26 | 25.00 | 26.65 | 24.6635 | 26.19 | 7,261,036 |
| 28/10/26 | 26.14 | 26.7099 | 25.83 | 26.52 | 5,098,046 |
| 27/10/26 | 25.175 | 26.43 | 24.8352 | 26.15 | 8,529,034 |
| 26/10/26 | 24.32 | 25.875 | 24.32 | 25.21 | 7,195,016 |
| 23/10/26 | 22.00 | 24.40 | 21.83 | 24.28 | 8,809,186 |
| 22/10/26 | 21.75 | 22.635 | 21.47 | 22.20 | 7,813,076 |
|
|
||||
|
|
||||
|
|