Creative Realities, Inc (CREX) Stock Price

3.15 ▲ +0.38 (+13.72%)
Open: 3.05 Vol: 4.5M Day's range: 2.99 - 3.40 Jun 04, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▼ 3.14▲ 3.11▲ 2.69▲ 2.77▲
MA10 3.17▼ 3.07▲ 3.01▲ 2.62▲ 2.01▲
MA20 3.08▲ 2.87▲ 2.77▲ 2.90▲ 1.68▲
MA50 2.81▲ 2.69▲ 2.65▲ 1.94▲ 1.73▲
MA100 2.72▲ 3.13▲ 3.00▲ 1.69▲ N/A    
MA200 3.38▼ 2.77▲ 2.51▲ 1.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.026▲ 0.048▲ -0.054▼ N/A    
RSI 55.517▲ 60.707▲ 60.378▲ 57.958▲ N/A    
STOCH 50.000     75.729     75.602     51.993     47.528    
WILL %R -67.568     -31.646     -27.473     -19.380▲ -51.832    
CCI -14.927     64.480     73.428     208.749▲ 80.789    
Latest Filters Detected On CREX
GAP $CREX Open Gap Down %2 Set Alert
Creative Realities, Inc News
Wednesday, June 03, 2020 11:06 AM
Creative Realities, Inc. ("Creative Realities," "CRI," or the "Company") (NASDAQ: CREX, CREXW), a leading provider of digital marketing solutions, announced today that based on a notification letter ( ...
Friday, May 29, 2020 01:00 PM
Creative Realities, Inc. (NASDAQ:CREX) shareholders should be happy to see the share price up 12% in the last month... Simply Wall St. Does The Creative Realities, Inc. (NASDAQ:CREX) Share Price Tend ...
Thursday, May 28, 2020 04:48 AM
Gainers • Technical Communications, Inc. (NASDAQ:TCCO) shares rose 64.57% to $4.18 during Thursday's pre-market session. • Semtech, Inc. (NASDAQ:SMTC) shares rose ...
CREX historical stock data
date open high low close volume
04/06/20 3.05 3.40 2.99 3.15 4,504,956
03/06/20 2.56 3.24 2.50 2.77 4,808,800
02/06/20 2.40 2.75 2.31 2.59 1,924,100
01/06/20 2.46 2.60 2.26 2.43 549,687
29/05/20 2.52 2.70 2.42 2.52 848,200
28/05/20 2.96 3.00 2.47 2.55 3,331,200
27/05/20 2.46 2.93 2.11 2.87 3,832,900
26/05/20 2.60 2.69 2.42 2.50 580,400
22/05/20 2.40 2.85 2.40 2.51 1,612,200
21/05/20 2.53 2.61 2.25 2.32 703,800
Quote Details
52wk Low:0.52
52wk High:5.98
Vol:4.5M
Avg Vol(3m):52.8M
1Y Chng:+38.16%
1M Chng:+284.15%
Add to Watch List