Creative Realities, Inc (CREX) Stock Price

0.9664 ▲ +0.0564 (+6.20%)
Open: 0.9007 Vol: 290.97K Day's range: 0.9007 - 0.9664 Nov 23, 15:40 EST
IEX Real-Time Price
Loading chart ...
CREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.94▲ 0.92▲ 0.96▲
MA10 0.93▲ 0.94▲ 0.94▲ 0.94▲ 1.03▼
MA20 0.99▼ 1.00▼ 1.01▼ 0.98▼ 1.36▼
MA50 1.06▼ 1.05▼ 1.06▼ 1.04▼ 1.61▼
MA100 1.26▼ 1.40▼ 1.45▼ 1.47▼ N/A    
MA200 1.78▼ 1.90▼ 1.98▼ 1.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▼ 0.000▲ N/A    
RSI 45.813▼ 45.265▼ 44.550▼ 45.779▼ N/A    
STOCH 39.411     31.001     30.183     21.947     19.449▼
WILL %R -54.526     -63.234     -64.000     -46.800     -84.353▼
CCI 29.476     6.456     -12.872     -28.621     -101.659▼
Latest Filters Detected On CREX
GAP $CREX Open Gap Down %2 Set Alert
Creative Realities, Inc News
Sunday, November 15, 2020 12:42 AM
Creative Realities, Inc. (NASDAQ:CREX)’s share price gapped down before the market opened on Friday . The stock had previously closed at $1.03, but opened at $0.88. Creative Realities shares last ...
Friday, November 13, 2020 07:27 PM
Q3 2020 Earnings Conference Call November 13, 2020 09:00 AM ET Company Participants Will Logan - Chief Financial Officer Rick Mills - Chief Executive Officer Conference Call Participants Presentation ...
Thursday, November 12, 2020 02:15 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
CREX historical stock data
date open high low close volume
23/11/20 0.9007 0.9664 0.9007 0.9664 290,966
20/11/20 0.88 0.93 0.86 0.91 190,000
19/11/20 0.8856 0.9148 0.8825 0.9045 72,883
18/11/20 0.93 0.93 0.88 0.90 87,600
17/11/20 0.92 0.92 0.88 0.90 106,800
16/11/20 0.95 0.95 0.90 0.92 233,500
13/11/20 0.90 1.04 0.89 0.94 409,600
12/11/20 1.01 1.06 0.96 1.03 364,700
11/11/20 1.01 1.03 0.99 0.99 125,400
10/11/20 1.02 1.02 0.94 0.96 129,700
Quote Details
52wk Low:0.52
52wk High:5.98
Vol:290.97K
Avg Vol(3m):4M
1Y Chng:-42.13%
1M Chng:-14.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.67M