| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.14▲ | 3.11▲ | 2.69▲ | 2.77▲ |
| MA10 | 3.17▼ | 3.07▲ | 3.01▲ | 2.62▲ | 2.01▲ |
| MA20 | 3.08▲ | 2.87▲ | 2.77▲ | 2.90▲ | 1.68▲ |
| MA50 | 2.81▲ | 2.69▲ | 2.65▲ | 1.94▲ | 1.73▲ |
| MA100 | 2.72▲ | 3.13▲ | 3.00▲ | 1.69▲ | N/A |
| MA200 | 3.38▼ | 2.77▲ | 2.51▲ | 1.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.026▲ | 0.048▲ | -0.054▼ | N/A |
| RSI | 55.517▲ | 60.707▲ | 60.378▲ | 57.958▲ | N/A |
| STOCH | 50.000 | 75.729 | 75.602 | 51.993 | 47.528 |
| WILL %R | -67.568 | -31.646 | -27.473 | -19.380▲ | -51.832 |
| CCI | -14.927 | 64.480 | 73.428 | 208.749▲ | 80.789 |
| ▼ GAP | $CREX Open Gap Down %2 | Set Alert |
|
Wednesday, June 03, 2020 11:06 AM
Creative Realities, Inc. ("Creative Realities," "CRI," or the "Company") (NASDAQ: CREX, CREXW), a leading provider of digital marketing solutions, announced today that based on a notification letter ( ...
|
|
Friday, May 29, 2020 01:00 PM
Creative Realities, Inc. (NASDAQ:CREX) shareholders should be happy to see the share price up 12% in the last month... Simply Wall St. Does The Creative Realities, Inc. (NASDAQ:CREX) Share Price Tend ...
|
|
Thursday, May 28, 2020 04:48 AM
Gainers • Technical Communications, Inc. (NASDAQ:TCCO) shares rose 64.57% to $4.18 during Thursday's pre-market session. • Semtech, Inc. (NASDAQ:SMTC) shares rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 3.05 | 3.40 | 2.99 | 3.15 | 4,504,956 |
| 03/06/20 | 2.56 | 3.24 | 2.50 | 2.77 | 4,808,800 |
| 02/06/20 | 2.40 | 2.75 | 2.31 | 2.59 | 1,924,100 |
| 01/06/20 | 2.46 | 2.60 | 2.26 | 2.43 | 549,687 |
| 29/05/20 | 2.52 | 2.70 | 2.42 | 2.52 | 848,200 |
| 28/05/20 | 2.96 | 3.00 | 2.47 | 2.55 | 3,331,200 |
| 27/05/20 | 2.46 | 2.93 | 2.11 | 2.87 | 3,832,900 |
| 26/05/20 | 2.60 | 2.69 | 2.42 | 2.50 | 580,400 |
| 22/05/20 | 2.40 | 2.85 | 2.40 | 2.51 | 1,612,200 |
| 21/05/20 | 2.53 | 2.61 | 2.25 | 2.32 | 703,800 |
|
|
||||
|
|
||||
|
|