| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.33▼ | 3.33▼ | 3.35▼ | 3.34▼ |
| MA10 | 3.35▼ | 3.33▼ | 3.33▼ | 3.34▼ | 3.01▲ |
| MA20 | 3.35▼ | 3.35▼ | 3.34▼ | 3.37▼ | 2.41▲ |
| MA50 | 3.34▼ | 3.31▲ | 3.30▲ | 2.88▲ | 3.13▲ |
| MA100 | 3.33▼ | 3.39▼ | 3.43▼ | 2.38▲ | 3.05▲ |
| MA200 | 3.44▼ | 3.39▼ | 3.05▲ | 2.89▲ | 2.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.004▼ | -0.042▼ | 0.190▲ |
| RSI | 47.014▼ | 49.171▼ | 49.490▼ | 53.747▲ | 60.394▲ |
| STOCH | 57.460 | 49.339 | 44.475 | 62.864 | 74.460 |
| WILL %R | -46.667 | -60.000 | -60.000 | -29.787 | -24.632▲ |
| CCI | -41.294 | -46.806 | -47.173 | -10.999 | 60.944 |
|
Wednesday, June 25, 2025 08:00 AM
Based on the most recent data, CREX has returned 32.7% so far this year. At the same time, Computer and Technology stocks have gained an average of 3.6%.
|
|
Wednesday, June 25, 2025 06:41 AM
Has Creative Realities, Inc. (CREX) been one of those stocks this year? By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be ...
|
|
Wednesday, June 18, 2025 07:11 AM
CREX meets this criterion too, as the stock gained 82.6% over the past 12 weeks. Moreover, the momentum for CREX is fast paced, as the stock currently has a beta of 1.33.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.33 | 3.37 | 3.21 | 3.33 | 88,549 |
| 10/07/25 | 3.39 | 3.47 | 3.3001 | 3.38 | 69,676 |
| 09/07/25 | 3.33 | 3.4367 | 3.279 | 3.39 | 36,782 |
| 08/07/25 | 3.33 | 3.44 | 3.23 | 3.32 | 30,616 |
| 07/07/25 | 3.28 | 3.43 | 3.21 | 3.32 | 95,232 |
| 03/07/25 | 3.38 | 3.47 | 3.2918 | 3.30 | 56,688 |
| 02/07/25 | 3.37 | 3.47 | 3.27 | 3.39 | 98,050 |
| 01/07/25 | 3.35 | 3.415 | 3.16 | 3.38 | 146,183 |
| 30/06/25 | 3.16 | 3.42 | 3.16 | 3.37 | 138,503 |
| 27/06/25 | 3.33 | 3.3428 | 3.15 | 3.20 | 94,740 |
|
|
||||
|
|
||||
|
|