| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.30▲ | 3.30▲ | 3.22▲ | 3.36▲ |
| MA10 | 3.19▲ | 3.21▲ | 3.20▲ | 3.21▲ | 3.61▼ |
| MA20 | 3.19▲ | 3.22▲ | 3.21▲ | 3.38▲ | 3.19▲ |
| MA50 | 3.29▲ | 3.37▲ | 3.45▼ | 3.65▼ | 2.68▲ |
| MA100 | 3.55▼ | 3.65▼ | 3.69▼ | 3.10▲ | 2.34▲ |
| MA200 | 3.77▼ | 3.69▼ | 3.56▼ | 2.64▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.047▲ | 0.053▲ | 0.009▲ | -0.046▼ |
| RSI | 57.590▲ | 55.872▲ | 55.021▲ | 49.542▼ | 55.169▲ |
| STOCH | 72.456 | 61.305 | 61.305 | 38.584 | 37.600 |
| WILL %R | -24.107▲ | -24.107▲ | -24.107▲ | -27.766 | -54.000 |
| CCI | 101.915▲ | 96.780 | 106.732▲ | 93.392 | -36.794 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.42 | 3.54 | 3.305 | 3.405 | 101,099 |
| 23/04/24 | 3.14 | 3.41 | 3.14 | 3.40 | 55,973 |
| 22/04/24 | 3.08 | 3.24 | 2.95 | 3.16 | 69,038 |
| 19/04/24 | 3.06 | 3.166 | 2.95 | 3.04 | 85,127 |
| 18/04/24 | 3.16 | 3.19 | 3.0397 | 3.11 | 94,923 |
| 17/04/24 | 3.26 | 3.5099 | 3.06 | 3.115 | 61,406 |
| 16/04/24 | 3.19 | 3.2506 | 3.13 | 3.167 | 40,614 |
| 15/04/24 | 3.09 | 3.2598 | 3.09 | 3.21 | 57,547 |
| 12/04/24 | 3.30 | 3.55 | 3.11 | 3.11 | 54,510 |
| 11/04/24 | 3.38 | 3.4261 | 3.22 | 3.36 | 48,697 |
|
|
||||
|
|
||||
|
|