| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.92▲ | 0.96▲ |
| MA10 | 0.93▲ | 0.94▲ | 0.94▲ | 0.94▲ | 1.03▼ |
| MA20 | 0.99▼ | 1.00▼ | 1.01▼ | 0.98▼ | 1.36▼ |
| MA50 | 1.06▼ | 1.05▼ | 1.06▼ | 1.04▼ | 1.61▼ |
| MA100 | 1.26▼ | 1.40▼ | 1.45▼ | 1.47▼ | N/A |
| MA200 | 1.78▼ | 1.90▼ | 1.98▼ | 1.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▼ | 0.000▲ | N/A |
| RSI | 45.813▼ | 45.265▼ | 44.550▼ | 45.779▼ | N/A |
| STOCH | 39.411 | 31.001 | 30.183 | 21.947 | 19.449▼ |
| WILL %R | -54.526 | -63.234 | -64.000 | -46.800 | -84.353▼ |
| CCI | 29.476 | 6.456 | -12.872 | -28.621 | -101.659▼ |
| ▼ GAP | $CREX Open Gap Down %2 | Set Alert |
|
Sunday, November 15, 2020 12:42 AM
Creative Realities, Inc. (NASDAQ:CREX)’s share price gapped down before the market opened on Friday . The stock had previously closed at $1.03, but opened at $0.88. Creative Realities shares last ...
|
|
Friday, November 13, 2020 07:27 PM
Q3 2020 Earnings Conference Call November 13, 2020 09:00 AM ET Company Participants Will Logan - Chief Financial Officer Rick Mills - Chief Executive Officer Conference Call Participants Presentation ...
|
|
Thursday, November 12, 2020 02:15 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 0.9007 | 0.9664 | 0.9007 | 0.9664 | 290,966 |
| 20/11/20 | 0.88 | 0.93 | 0.86 | 0.91 | 190,000 |
| 19/11/20 | 0.8856 | 0.9148 | 0.8825 | 0.9045 | 72,883 |
| 18/11/20 | 0.93 | 0.93 | 0.88 | 0.90 | 87,600 |
| 17/11/20 | 0.92 | 0.92 | 0.88 | 0.90 | 106,800 |
| 16/11/20 | 0.95 | 0.95 | 0.90 | 0.92 | 233,500 |
| 13/11/20 | 0.90 | 1.04 | 0.89 | 0.94 | 409,600 |
| 12/11/20 | 1.01 | 1.06 | 0.96 | 1.03 | 364,700 |
| 11/11/20 | 1.01 | 1.03 | 0.99 | 0.99 | 125,400 |
| 10/11/20 | 1.02 | 1.02 | 0.94 | 0.96 | 129,700 |
|
|
||||
|
|
||||
|
|