| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.03▲ | 1.14▼ |
| MA10 | 1.04▼ | 1.05▼ | 1.05▼ | 1.04▼ | 1.17▼ |
| MA20 | 1.09▼ | 1.11▼ | 1.11▼ | 1.12▼ | 1.51▼ |
| MA50 | 1.16▼ | 1.15▼ | 1.17▼ | 1.12▼ | 2.73▼ |
| MA100 | 1.18▼ | 1.24▼ | 1.34▼ | 1.71▼ | N/A |
| MA200 | 1.26▼ | 1.29▼ | 1.21▼ | 2.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.004▼ | -0.009▼ | 0.053▲ |
| RSI | 29.850▼ | 31.528▼ | 33.580▼ | 43.177▼ | 39.728▼ |
| STOCH | 50.655 | 29.705 | 27.504 | 14.319▼ | 15.584▼ |
| WILL %R | -78.261▼ | -84.375▼ | -84.848▼ | -89.286▼ | -89.610▼ |
| CCI | -51.521 | -53.073 | -52.962 | -62.702 | -42.072 |
| MA | $AIMD Price Crossed Below MA(7) | Set Alert |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.0202 | 1.03 | 1.01 | 1.03 | 22,205 |
| 18/04/24 | 1.0202 | 1.04 | 1.01 | 1.03 | 10,108 |
| 17/04/24 | 1.04 | 1.05 | 1.01 | 1.04 | 15,916 |
| 16/04/24 | 1.02 | 1.02 | 1.01 | 1.02 | 31,288 |
| 15/04/24 | 1.06 | 1.06 | 1.02 | 1.02 | 24,979 |
| 12/04/24 | 1.03 | 1.0799 | 1.02 | 1.06 | 34,721 |
| 11/04/24 | 1.01 | 1.05 | 1.01 | 1.03 | 18,110 |
| 10/04/24 | 1.03 | 1.06 | 1.00 | 1.01 | 41,633 |
| 09/04/24 | 1.14 | 1.15 | 1.02 | 1.04 | 205,328 |
| 08/04/24 | 1.15 | 1.2295 | 1.15 | 1.17 | 124,164 |
|
|
||||
|
|
||||
|
|