| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.54▼ | 0.56▼ |
| MA10 | 0.54▼ | 0.53▼ | 0.53▼ | 0.54▼ | 0.54▲ |
| MA20 | 0.53▼ | 0.54▼ | 0.54▼ | 0.55▼ | 0.58▼ |
| MA50 | 0.54▼ | 0.54▼ | 0.54▼ | 0.52▲ | 0.60▼ |
| MA100 | 0.54▼ | 0.55▼ | 0.54▼ | 0.56▼ | 1.53▼ |
| MA200 | 0.55▼ | 0.54▼ | 0.56▼ | 0.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.000▼ | 0.006▲ |
| RSI | 48.012▼ | 46.111▼ | 46.117▼ | 50.004▲ | 46.673▼ |
| STOCH | 47.606 | 47.858 | 33.841 | 49.716 | 47.669 |
| WILL %R | -65.742 | -74.681 | -74.681 | -63.000 | -66.831 |
| CCI | -55.529 | -60.725 | -59.400 | -65.425 | -31.908 |
| ▼ MACD | $AIMD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AIMD Price Crossed Below MA(200) | Set Alert |
| MA | $AIMD Price Crossed Below MA(13) | Set Alert |
| MA | $AIMD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AIMD Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIMD Open Gap Down %2 | Set Alert |
| CDL | $AIMD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 05, 2025 05:02 AM
RedChip Companies aired interviews with Atossa Therapeutics, Inc. (Nasdaq:ATOS) and Ainos, Inc. (Nasdaq:AIMD) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV, on May ...
|
|
Monday, May 05, 2025 02:02 AM
Inc. (Nasdaq:AIMD) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV, on May 3. Bloomberg TV is available in an estimated 73 million homes across the U.S. Access ...
|
|
Thursday, May 01, 2025 05:00 PM
Expanding AI Nose's Commercial Opportunity for Smarter, Safer, and More Sustainable Factories SAN DIEGO, CALIFORNIA / ACCESS Newswire / April 30, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 0.5335 | 0.5499 | 0.52 | 0.5396 | 133,432 |
| 08/05/25 | 0.531 | 0.5595 | 0.52 | 0.55 | 146,113 |
| 07/05/25 | 0.537 | 0.5607 | 0.51 | 0.539 | 109,946 |
| 06/05/25 | 0.55 | 0.569 | 0.54 | 0.54 | 136,372 |
| 05/05/25 | 0.547 | 0.5741 | 0.53 | 0.55 | 145,459 |
| 02/05/25 | 0.559 | 0.559 | 0.524 | 0.54 | 125,300 |
| 01/05/25 | 0.53 | 0.56 | 0.526 | 0.545 | 163,312 |
| 30/04/25 | 0.53 | 0.54 | 0.511 | 0.53 | 273,100 |
| 29/04/25 | 0.5285 | 0.533 | 0.5285 | 0.5292 | 28,769 |
| 28/04/25 | 0.546 | 0.5544 | 0.53 | 0.536 | 51,013 |
|
|
||||
|
|
||||
|
|