| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.27▲ | 3.24▲ | 2.51▲ | 1.09▲ |
| MA10 | 3.25▲ | 3.10▲ | 3.01▲ | 1.50▲ | 0.82▲ |
| MA20 | 3.03▲ | 2.34▲ | 2.08▲ | 1.04▲ | 0.69▲ |
| MA50 | 1.59▲ | 1.24▲ | 1.14▲ | 0.75▲ | 0.61▲ |
| MA100 | 1.06▲ | 0.93▲ | 0.89▲ | 0.65▲ | 1.27▲ |
| MA200 | 0.85▲ | 0.74▲ | 0.71▲ | 0.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.043▲ | 0.093▲ | 0.320▲ | 0.177▲ |
| RSI | 96.923▲ | 97.756▲ | 97.947▲ | 89.061▲ | 88.393▲ |
| STOCH | 99.495▲ | 99.740▲ | 100.000▲ | 73.177 | 45.807 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.071▲ | -2.063▲ |
| CCI | 78.652 | 100.210▲ | 96.813 | 138.471▲ | 466.667▲ |
|
Sunday, June 29, 2025 05:00 PM
Explore Ainos stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AIMD.
|
|
Thursday, June 26, 2025 08:00 AM
Ainos, Inc. (NASDAQ: AIMD) is a dual-platform AI and biotech company pioneering SmellTech and immune therapeutics. Its AI Nose platform and smell language model digitize scent into Smell ID, ...
|
|
Wednesday, June 11, 2025 10:53 AM
Find the latest historical data for Ainos, Inc. Common Stock (AIMD) at Nasdaq.com. View historical data in a monthly, bi-annual, or yearly format.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.13 | 3.35 | 3.0701 | 3.29 | 56,721 |
| 02/07/25 | 2.67 | 3.20 | 2.6516 | 3.19 | 190,209 |
| 01/07/25 | 2.75 | 2.796 | 2.62 | 2.67 | 94,700 |
| 30/06/25 | 2.55 | 2.9381 | 2.3237 | 2.8874 | 236,434 |
| 27/06/25 | 0.48 | 0.51 | 0.48 | 0.50 | 258,500 |
| 26/06/25 | 0.50 | 0.50 | 0.4531 | 0.4822 | 414,586 |
| 25/06/25 | 0.5001 | 0.5181 | 0.491 | 0.5075 | 217,747 |
| 24/06/25 | 0.52 | 0.52 | 0.49 | 0.498 | 723,245 |
| 23/06/25 | 0.494 | 0.505 | 0.49 | 0.497 | 93,000 |
| 20/06/25 | 0.529 | 0.546 | 0.494 | 0.505 | 250,500 |
|
|
||||
|
|
||||
|
|