Ainos Inc (AIMD) Stock Price

0.5396 ▼ -0.0104 (-1.89%)
Open: 0.5335 Vol: 133.43K Day's range: 0.52 - 0.5499 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.54▼ 0.56▼
MA10 0.54▼ 0.53▼ 0.53▼ 0.54▼ 0.54▲
MA20 0.53▼ 0.54▼ 0.54▼ 0.55▼ 0.58▼
MA50 0.54▼ 0.54▼ 0.54▼ 0.52▲ 0.60▼
MA100 0.54▼ 0.55▼ 0.54▼ 0.56▼ 1.53▼
MA200 0.55▼ 0.54▼ 0.56▼ 0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.000▼ 0.006▲
RSI 48.012▼ 46.111▼ 46.117▼ 50.004▲ 46.673▼
STOCH 47.606     47.858     33.841     49.716     47.669    
WILL %R -65.742     -74.681     -74.681     -63.000     -66.831    
CCI -55.529     -60.725     -59.400     -65.425     -31.908    
Latest Filters Detected On AIMD
MACD $AIMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIMD Price Crossed Below MA(200) Set Alert
MA $AIMD Price Crossed Below MA(13) Set Alert
MA $AIMD Price Crossed Below MA(7) Set Alert
GAP $AIMD Open Gap Down %3 Set Alert
GAP $AIMD Open Gap Down %2 Set Alert
CDL $AIMD Harami Candlestick Pattern Detected Set Alert
Ainos Inc News
Monday, May 05, 2025 05:02 AM
RedChip Companies aired interviews with Atossa Therapeutics, Inc. (Nasdaq:ATOS) and Ainos, Inc. (Nasdaq:AIMD) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV, on May ...
Monday, May 05, 2025 02:02 AM
Inc. (Nasdaq:AIMD) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV, on May 3. Bloomberg TV is available in an estimated 73 million homes across the U.S. Access ...
Thursday, May 01, 2025 05:00 PM
Expanding AI Nose's Commercial Opportunity for Smarter, Safer, and More Sustainable Factories SAN DIEGO, CALIFORNIA / ACCESS Newswire / April 30, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ ...
AIMD historical stock data
date open high low close volume
09/05/25 0.5335 0.5499 0.52 0.5396 133,432
08/05/25 0.531 0.5595 0.52 0.55 146,113
07/05/25 0.537 0.5607 0.51 0.539 109,946
06/05/25 0.55 0.569 0.54 0.54 136,372
05/05/25 0.547 0.5741 0.53 0.55 145,459
02/05/25 0.559 0.559 0.524 0.54 125,300
01/05/25 0.53 0.56 0.526 0.545 163,312
30/04/25 0.53 0.54 0.511 0.53 273,100
29/04/25 0.5285 0.533 0.5285 0.5292 28,769
28/04/25 0.546 0.5544 0.53 0.536 51,013
Quote Details
52wk Low:0.40
52wk High:1.46
Vol:133.43K
Avg Vol(3m):3.1M
1Y Chng:-49.09%
1M Chng:+5.80%
Add to Watch List