| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.96▼ | 0.96▼ | 1.01▼ | 1.26▼ |
| MA10 | 1.02▼ | 1.04▼ | 1.05▼ | 1.13▼ | 1.36▼ |
| MA20 | 1.10▼ | 1.12▼ | 1.13▼ | 1.24▼ | 1.53▼ |
| MA50 | 1.22▼ | 1.23▼ | 1.24▼ | 1.37▼ | 1.71▼ |
| MA100 | 1.29▼ | 1.31▼ | 1.32▼ | 1.60▼ | 1.64▼ |
| MA200 | 1.35▼ | 1.38▼ | 1.39▼ | 1.64▼ | 2.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.023▼ | -0.036▼ | -0.040▼ |
| RSI | 23.199▼ | 24.545▼ | 23.829▼ | 22.284▼ | 33.565▼ |
| STOCH | 3.662▼ | 5.475▼ | 5.126▼ | 9.902▼ | 21.410 |
| WILL %R | -97.243▼ | -97.638▼ | -97.796▼ | -89.883▼ | -95.213▼ |
| CCI | -96.663 | -117.094▼ | -115.483▼ | -136.636▼ | -253.882▼ |
|
Tuesday, September 29, 2026 05:00 AM
(NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company") today announced that it has completed delivery of all 1,400 AI Nose systems to ASE Technology Holding Co., Ltd. ("ASE") under the announced $2.1 ...
|
|
Wednesday, August 12, 2026 06:00 AM
HOUSTON, TX / ACCESS Newswire / August 12, 2026 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company") today announced that it will showcase its Environmental Intelligence solutions for ...
|
|
Friday, May 15, 2026 01:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.99 | 1.02 | 0.9238 | 0.9238 | 14,444 |
| 15/10/26 | 0.93 | 1.03 | 0.8702 | 0.96 | 67,732 |
| 14/10/26 | 1.09 | 1.09 | 0.96 | 0.96 | 36,798 |
| 13/10/26 | 1.12 | 1.12 | 1.08 | 1.08 | 32,252 |
| 12/10/26 | 1.21 | 1.21 | 1.10 | 1.14 | 46,660 |
| 09/10/26 | 1.20 | 1.2597 | 1.20 | 1.21 | 17,603 |
| 08/10/26 | 1.24 | 1.28 | 1.1717 | 1.21 | 60,693 |
| 07/10/26 | 1.26 | 1.26 | 1.22 | 1.2361 | 39,244 |
| 06/10/26 | 1.34 | 1.3431 | 1.29 | 1.29 | 41,863 |
| 05/10/26 | 1.349 | 1.37 | 1.3117 | 1.33 | 30,078 |
|
|
||||
|
|
||||
|
|