| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.71▲ | 1.72▼ | 1.73▼ | 1.77▼ |
| MA10 | 1.72▲ | 1.73▼ | 1.74▼ | 1.73▼ | 1.62▲ |
| MA20 | 1.72▼ | 1.74▼ | 1.75▼ | 1.76▼ | 1.67▲ |
| MA50 | 1.75▼ | 1.79▼ | 1.78▼ | 1.60▲ | 2.28▼ |
| MA100 | 1.77▼ | 1.67▲ | 1.64▲ | 1.71▼ | 1.43▲ |
| MA200 | 1.63▲ | 1.60▲ | 1.59▲ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.004▼ | -0.017▼ | 0.042▲ |
| RSI | 43.139▼ | 43.114▼ | 43.621▼ | 48.414▼ | 46.153▼ |
| STOCH | 66.667 | 17.677▼ | 32.799 | 29.696 | 66.147 |
| WILL %R | 0.000▲ | -76.923▼ | -76.923▼ | -92.308▼ | -40.845 |
| CCI | 77.778 | -57.628 | -70.021 | -111.142▼ | 51.276 |
|
Monday, May 11, 2026 05:13 AM
Updated classification reflects Ainos' transition toward AI-powered scent intelligence commercialization HOUSTON, TX / ACCESS Newswire / May 11, 2026 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" ...
|
|
Monday, May 11, 2026 04:04 AM
(NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company") today announced that it updated its Standard Industrial Classification ("SIC") code from SIC 2834 - Pharmaceutical Preparations to SIC 3577 - ...
|
|
Sunday, May 10, 2026 07:35 AM
Ainos, Inc. (NASDAQ:AIMD) announced on April 17 that it continues to expand deployments of its Smell AI platform, powered by AI Nose technology, across semiconductor, robotics, and healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.74 | 1.74 | 1.68 | 1.68 | 16,215 |
| 11/05/26 | 1.69 | 1.755 | 1.67 | 1.74 | 16,654 |
| 08/05/26 | 1.77 | 1.77 | 1.70 | 1.70 | 5,515 |
| 07/05/26 | 1.74 | 1.7886 | 1.74 | 1.745 | 4,924 |
| 06/05/26 | 1.74 | 1.78 | 1.6801 | 1.77 | 10,070 |
| 05/05/26 | 1.70 | 1.78 | 1.70 | 1.73 | 3,477 |
| 04/05/26 | 1.73 | 1.76 | 1.71 | 1.71 | 11,518 |
| 01/05/26 | 1.74 | 1.7999 | 1.6975 | 1.72 | 12,730 |
| 30/04/26 | 1.72 | 1.78 | 1.66 | 1.74 | 27,290 |
| 29/04/26 | 1.89 | 1.89 | 1.72 | 1.72 | 23,483 |
|
|
||||
|
|
||||
|
|