Ainos Inc (AIMD) Stock Price

0.8538 ▼ -0.1662 (-16.29%)
Open: 0.9301 Vol: 386.83K Day's range: 0.82 - 0.94 Jun 20, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
AIMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.84▲ 0.85▲ 0.88▼ 0.89▼
MA10 0.84▲ 0.90▼ 0.93▼ 0.86▼ 0.96▼
MA20 0.89▼ 0.93▼ 0.90▼ 0.90▼ 1.06▼
MA50 0.91▼ 0.89▼ 0.87▼ 0.99▼ 2.26▼
MA100 0.91▼ 0.89▼ 0.93▼ 1.05▼ N/A    
MA200 0.90▼ 1.00▼ 1.11▼ 1.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.016▼ 0.012▲ 0.057▲
RSI 40.046▼ 42.967▼ 44.947▼ 45.332▼ 38.498▼
STOCH 41.308     4.217▼ 9.408▼ 34.525     10.136▼
WILL %R -51.783     -85.304▼ -85.304▼ -80.030▼ -89.119▼
CCI -3.437     -70.490     -70.012     20.623     -102.325▼
Latest Filters Detected On AIMD
RSI $AIMD RSI(14) Crossed Below 50 Set Alert
MA $AIMD Price Crossed Below MA(50) Set Alert
MA $AIMD Price Crossed Below MA(26) Set Alert
MA $AIMD Price Crossed Below MA(13) Set Alert
MA $AIMD Price Crossed Below MA(7) Set Alert
GAP $AIMD Open Gap Down %5 Set Alert
GAP $AIMD Open Gap Down %3 Set Alert
GAP $AIMD Open Gap Down %2 Set Alert
Ainos Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
AIMD historical stock data
date open high low close volume
20/06/24 0.9301 0.94 0.82 0.8538 386,825
18/06/24 0.849 1.07 0.8404 1.02 1,920,117
17/06/24 0.8878 0.8925 0.7875 0.8498 1,171,968
14/06/24 1.10 1.17 0.85 0.88 29,518,912
13/06/24 0.8201 0.8549 0.82 0.8202 9,869
12/06/24 0.824 0.8499 0.82 0.8499 11,727
11/06/24 0.86 0.869 0.8031 0.8599 32,136
10/06/24 0.8102 0.8722 0.8003 0.869 43,820
07/06/24 0.81 0.8401 0.80 0.8002 32,277
06/06/24 0.8722 0.8722 0.82 0.8418 30,822
Quote Details
52wk Low:0.775
52wk High:14.187
Vol:386.83K
Avg Vol(3m):13.2M
1Y Chng:-75.25%
1M Chng:-19.45%
Add to Watch List