| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.83▲ | 0.93▼ |
| MA10 | 0.91▼ | 0.92▼ | 0.93▼ | 0.90▼ | 0.84▲ |
| MA20 | 0.93▼ | 1.01▼ | 1.08▼ | 0.94▼ | 0.78▲ |
| MA50 | 1.14▼ | 1.27▼ | 1.20▼ | 0.83▲ | N/A |
| MA100 | 1.31▼ | 1.11▼ | 1.07▼ | 0.79▲ | N/A |
| MA200 | 1.24▼ | 1.33▼ | 1.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | -0.023▼ | -0.033▼ | 0.145▲ |
| RSI | 27.281▼ | 27.114▼ | 30.054▼ | 48.895▼ | 41.859▼ |
| STOCH | 8.472▼ | 11.502▼ | 4.993▼ | 12.637▼ | 43.000 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.721▼ | -78.049▼ |
| CCI | -195.231▼ | -142.295▼ | -90.888 | -52.060 | 23.436 |
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, March 31, 2023 03:03 PM
Debt ratio improved to 7% from 75% at year-end 2021 SAN DIEGO, CA / ACCESSWIRE / March 31, 2023 / Ainos, Inc. (NASDAQ:AIMD, AIMDW) ("Ainos", or the "Company"), a diversified medtech company focused on ...
|
|
Friday, March 31, 2023 02:53 PM
Debt ratio improved to 7% from 75% at year-end 2021 SAN DIEGO, CA / ACCESSWIRE / March 31, 2023 / Ainos, Inc. (NASDAQ:AIMD, AIMDW) ("Ainos", or the "Company"), a diversified medtech company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 0.89 | 0.89 | 0.84 | 0.87 | 32,100 |
| 30/03/23 | 0.824 | 0.87 | 0.824 | 0.867 | 16,600 |
| 29/03/23 | 0.723 | 0.91 | 0.723 | 0.85 | 30,400 |
| 28/03/23 | 0.762 | 0.85 | 0.75 | 0.78 | 26,400 |
| 27/03/23 | 0.793 | 0.848 | 0.79 | 0.79 | 28,600 |
| 24/03/23 | 0.75 | 0.914 | 0.75 | 0.851 | 27,100 |
| 23/03/23 | 0.887 | 0.93 | 0.78 | 0.79 | 39,400 |
| 22/03/23 | 1.00 | 1.00 | 0.88 | 0.91 | 102,500 |
| 21/03/23 | 1.19 | 1.24 | 1.01 | 1.04 | 266,700 |
| 20/03/23 | 1.33 | 1.44 | 1.235 | 1.24 | 175,400 |
|
|
||||
|
|
||||
|
|