Ainos Inc (AIMD) Stock Price

0.829 ▲ +0.0178 (+2.19%)
Open: 0.8112 Vol: 51.06K Day's range: 0.80 - 0.84 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AIMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.83▼ 0.90▼
MA10 0.83▼ 0.83▼ 0.83▼ 0.87▼ 1.40▼
MA20 0.84▼ 0.85▼ 0.86▼ 0.92▼ 2.24▼
MA50 0.88▼ 0.91▼ 0.93▼ 1.83▼ 3.25▼
MA100 0.96▼ 1.18▼ 1.42▼ 2.46▼ N/A    
MA200 1.56▼ 1.81▼ 2.04▼ 3.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.049▲ -0.136▼
RSI 35.101▼ 35.152▼ 35.426▼ 39.499▼ 32.582▼
STOCH 65.229     52.788     23.969     8.991▼ 0.522▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.714▼ -99.783▼
CCI -130.267▼ -136.291▼ -98.073     -96.532     -85.872    
Latest Filters Detected On AIMD
GAP $AIMD Open Gap Up %3 Set Alert
GAP $AIMD Open Gap Up %2 Set Alert
CDL $AIMD Matching Low Candlestick Pattern Detected Set Alert
Ainos Inc News
Saturday, February 24, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AIMD historical stock data
date open high low close volume
23/02/24 0.8112 0.84 0.80 0.829 51,055
22/02/24 0.8365 0.85 0.8111 0.8112 43,801
21/02/24 0.83 0.8779 0.801 0.8111 35,861
20/02/24 0.8658 0.8728 0.8062 0.868 47,970
16/02/24 0.8496 0.90 0.83 0.83 42,833
15/02/24 0.8924 0.9347 0.8222 0.825 73,207
14/02/24 0.9276 0.95 0.8901 0.92 65,434
13/02/24 0.9197 0.9499 0.89 0.90 43,709
12/02/24 1.00 1.02 0.90 0.9481 87,427
09/02/24 0.9101 0.9874 0.88 0.915 68,143
Quote Details
52wk Low:0.80
52wk High:14.187
Vol:51.06K
Avg Vol(3m):11.3M
1Y Chng:-75.62%
1M Chng:-59.36%
Add to Watch List