Ainos Inc (AIMD) Stock Price

0.87 ▲ +0.003 (+0.35%)
Open: 0.89 Vol: 32.1K Day's range: 0.84 - 0.89 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.83▲ 0.93▼
MA10 0.91▼ 0.92▼ 0.93▼ 0.90▼ 0.84▲
MA20 0.93▼ 1.01▼ 1.08▼ 0.94▼ 0.78▲
MA50 1.14▼ 1.27▼ 1.20▼ 0.83▲ N/A    
MA100 1.31▼ 1.11▼ 1.07▼ 0.79▲ N/A    
MA200 1.24▼ 1.33▼ 1.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▼ -0.023▼ -0.033▼ 0.145▲
RSI 27.281▼ 27.114▼ 30.054▼ 48.895▼ 41.859▼
STOCH 8.472▼ 11.502▼ 4.993▼ 12.637▼ 43.000    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.721▼ -78.049▼
CCI -195.231▼ -142.295▼ -90.888     -52.060     23.436    
Latest Filters Detected On AIMD
GAP $AIMD Open Gap Up %2 Set Alert
CDL $AIMD Hanging Man Candlestick Pattern Detected Set Alert
Ainos Inc News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 03:03 PM
Debt ratio improved to 7% from 75% at year-end 2021 SAN DIEGO, CA / ACCESSWIRE / March 31, 2023 / Ainos, Inc. (NASDAQ:AIMD, AIMDW) ("Ainos", or the "Company"), a diversified medtech company focused on ...
Friday, March 31, 2023 02:53 PM
Debt ratio improved to 7% from 75% at year-end 2021 SAN DIEGO, CA / ACCESSWIRE / March 31, 2023 / Ainos, Inc. (NASDAQ:AIMD, AIMDW) ("Ainos", or the "Company"), a diversified medtech company focused on ...
AIMD historical stock data
date open high low close volume
31/03/23 0.89 0.89 0.84 0.87 32,100
30/03/23 0.824 0.87 0.824 0.867 16,600
29/03/23 0.723 0.91 0.723 0.85 30,400
28/03/23 0.762 0.85 0.75 0.78 26,400
27/03/23 0.793 0.848 0.79 0.79 28,600
24/03/23 0.75 0.914 0.75 0.851 27,100
23/03/23 0.887 0.93 0.78 0.79 39,400
22/03/23 1.00 1.00 0.88 0.91 102,500
21/03/23 1.19 1.24 1.01 1.04 266,700
20/03/23 1.33 1.44 1.235 1.24 175,400
Quote Details
52wk Low:0.554
52wk High:3.75
Vol:32.1K
Avg Vol(3m):20.2M
1Y Chng:+0.00%
1M Chng:+20.83%
Add to Watch List