| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.85▼ | 1.85▼ | 1.89▼ | 1.87▲ |
| MA10 | 1.86▼ | 1.85▼ | 1.86▼ | 1.88▼ | 2.01▼ |
| MA20 | 1.87▼ | 1.87▼ | 1.87▼ | 1.85▲ | 2.70▼ |
| MA50 | 1.80▲ | 1.83▲ | 1.84▲ | 2.08▼ | 1.94▼ |
| MA100 | 1.91▼ | 1.96▼ | 2.01▼ | 2.84▼ | 1.35▲ |
| MA200 | 2.05▼ | 2.08▼ | 2.28▼ | 2.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | 0.030▲ | -0.172▼ |
| RSI | 49.569▼ | 49.835▼ | 49.391▼ | 43.167▼ | 42.089▼ |
| STOCH | 70.833 | 41.346 | 41.346 | 60.891 | 17.763▼ |
| WILL %R | -50.000 | -84.615▼ | -84.615▼ | -29.458 | -88.963▼ |
| CCI | -45.833 | -56.911 | -56.911 | 23.502 | -65.417 |
|
Tuesday, January 20, 2026 06:48 AM
HOUSTON, TEXAS / ACCESS Newswire / January 20, 2026 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a SmellTech platform company digitizing scent as a native data language for ...
|
|
Tuesday, January 20, 2026 05:02 AM
HOUSTON, TEXAS / ACCESS Newswire / January 20, 2026 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos" or the "Company"), a SmellTech platform company digitizing scent as a native data language for ar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.87 | 1.8928 | 1.85 | 1.876 | 7,174 |
| 21/01/26 | 1.88 | 1.90 | 1.82 | 1.85 | 12,300 |
| 20/01/26 | 1.93 | 1.98 | 1.85 | 1.88 | 9,135 |
| 16/01/26 | 1.93 | 1.9804 | 1.90 | 1.90 | 7,339 |
| 15/01/26 | 1.9399 | 1.94 | 1.8591 | 1.93 | 7,566 |
| 14/01/26 | 1.885 | 1.918 | 1.87 | 1.916 | 10,200 |
| 13/01/26 | 1.97 | 1.97 | 1.8705 | 1.91 | 4,208 |
| 12/01/26 | 1.84 | 1.925 | 1.823 | 1.90 | 15,500 |
| 09/01/26 | 1.82 | 1.895 | 1.80 | 1.86 | 8,300 |
| 08/01/26 | 1.845 | 1.85 | 1.79 | 1.79 | 26,000 |
|
|
||||
|
|
||||
|
|