| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.59▼ | 0.59▼ | 0.67▼ | 0.54▲ |
| MA10 | 0.57▲ | 0.63▼ | 0.67▼ | 0.57▲ | 0.50▲ |
| MA20 | 0.58▼ | 0.67▼ | 0.67▼ | 0.51▲ | 0.50▲ |
| MA50 | 0.66▼ | 0.63▼ | 0.57▲ | 0.48▲ | 0.76▼ |
| MA100 | 0.68▼ | 0.54▲ | 0.51▲ | 0.51▲ | 2.09▼ |
| MA200 | 0.59▼ | 0.52▲ | 0.51▲ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | -0.021▼ | 0.018▲ | 0.050▲ |
| RSI | 41.541▼ | 41.558▼ | 45.340▼ | 53.524▲ | 47.486▼ |
| STOCH | 66.795 | 4.622▼ | 13.049▼ | 56.339 | 40.072 |
| WILL %R | -39.175 | -94.693▼ | -91.563▼ | -73.667 | -69.983 |
| CCI | 31.726 | -72.932 | -63.271 | 52.509 | 125.510▲ |
|
Monday, January 13, 2025 07:17 AM
(NASDAQ:AIMD)(NASDAQ:AIMDW), a pioneer of digitizing scent, proudly announces its revolutionary AI Nose for robotics application and invites robotics companies worldwide to join Ainos Alliance. This ...
|
|
Thursday, January 09, 2025 04:00 PM
SAN DIEGO, CA / ACCESSWIRE / December 18, 2024 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos", or the "Company"), a diversified healthcare company focused on ...
|
|
Thursday, December 26, 2024 04:00 PM
Ainos ( NASDAQ:AIMD ) Third Quarter 2024 Results Key Financial Results Net loss: US$3.70m (loss widened by 24% from 3Q... Ainos ( NASDAQ:AIMD ) Second Quarter 2024 Results Key Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 0.695 | 0.74 | 0.5521 | 0.5801 | 1,152,914 |
| 10/01/25 | 0.752 | 1.00 | 0.65 | 0.71 | 16,596,327 |
| 08/01/25 | 0.64 | 0.6665 | 0.52 | 0.5731 | 296,551 |
| 07/01/25 | 0.7232 | 0.7232 | 0.649 | 0.654 | 599,109 |
| 06/01/25 | 0.61 | 0.85 | 0.57 | 0.819 | 6,360,546 |
| 03/01/25 | 0.50 | 0.549 | 0.50 | 0.5292 | 278,261 |
| 02/01/25 | 0.4798 | 0.5299 | 0.461 | 0.50 | 151,220 |
| 31/12/24 | 0.4656 | 0.4788 | 0.432 | 0.456 | 89,346 |
| 30/12/24 | 0.469 | 0.479 | 0.44 | 0.4546 | 103,148 |
| 27/12/24 | 0.4644 | 0.4789 | 0.451 | 0.454 | 20,026 |
|
|
||||
|
|
||||
|
|