| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.66▼ | 0.67▼ |
| MA10 | 0.68▼ | 0.66▼ | 0.66▼ | 0.67▼ | 0.76▼ |
| MA20 | 0.66▼ | 0.65▼ | 0.65▼ | 0.64▲ | 0.75▼ |
| MA50 | 0.63▲ | 0.63▲ | 0.63▲ | 0.77▼ | 0.82▼ |
| MA100 | 0.63▲ | 0.75▼ | 0.77▼ | 0.74▼ | N/A |
| MA200 | 0.80▼ | 0.92▼ | 0.87▼ | 0.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | 0.009▲ | 0.005▲ |
| RSI | 47.781▼ | 49.046▼ | 48.897▼ | 48.218▼ | 43.257▼ |
| STOCH | 43.528 | 59.717 | 59.717 | 38.987 | 19.343▼ |
| WILL %R | -63.958 | -63.958 | -63.958 | -72.449 | -86.212▼ |
| CCI | -41.405 | -26.978 | -30.115 | -3.047 | -48.162 |
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 22, 2023 12:00 PM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 0.699 | 0.699 | 0.6001 | 0.651 | 6,550 |
| 21/09/23 | 0.67 | 0.70 | 0.65 | 0.66 | 11,900 |
| 20/09/23 | 0.69 | 0.70 | 0.603 | 0.603 | 11,600 |
| 19/09/23 | 0.70 | 0.70 | 0.671 | 0.69 | 42,600 |
| 18/09/23 | 0.69 | 0.79 | 0.648 | 0.68 | 160,800 |
| 15/09/23 | 0.60 | 0.864 | 0.581 | 0.864 | 94,700 |
| 14/09/23 | 0.618 | 0.659 | 0.61 | 0.612 | 22,600 |
| 13/09/23 | 0.63 | 0.65 | 0.63 | 0.64 | 8,200 |
| 12/09/23 | 0.64 | 0.679 | 0.61 | 0.66 | 12,200 |
| 11/09/23 | 0.70 | 0.70 | 0.63 | 0.642 | 4,600 |
|
|
||||
|
|
||||
|
|