Backblaze Inc - Class A (BLZE) Stock Price

12.29 ▼ -0.82 (-6.25%)
Open: 12.98 Vol: 237.67K Day's range: 12.00 - 12.98 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.19▲ 12.20▲ 12.91▼ 15.40▼
MA10 12.24▲ 12.21▲ 12.53▼ 13.68▼ 19.09▼
MA20 12.19▲ 12.66▼ 12.97▼ 15.53▼ N/A    
MA50 12.19▲ 12.89▼ 13.37▼ N/A     N/A    
MA100 12.57▼ 13.45▼ 14.96▼ N/A     N/A    
MA200 12.90▼ 15.42▼ 17.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.029▼ -0.080▼ 0.023▲ N/A    
RSI 51.169▲ 38.852▼ 36.591▼ 27.730▼ N/A    
STOCH 81.534▲ 28.005     13.891▼ 12.095▼ N/A    
WILL %R -40.000     -80.645▼ -87.290▼ -94.991▼ N/A    
CCI 61.885     -16.760     -66.313     -102.947▼ N/A    
Latest Filters Detected On BLZE
MACD $BLZE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BLZE RSI(14) Crossed Below 30 Set Alert
Backblaze Inc - Class A News
Thursday, January 20, 2022 02:58 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Saturday, January 15, 2022 05:29 AM
Backblaze Inc - Class A (BLZE) shares closed today at 0.8% above ... of the author and do not necessarily reflect those of Nasdaq, Inc. Kwhen Finance is a leading global provider of financial ...
Friday, January 14, 2022 08:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
BLZE historical stock data
date open high low close volume
21/01/22 12.98 12.98 12.00 12.29 237,668
20/01/22 13.41 13.79 12.98 13.11 85,240
19/01/22 13.00 13.62 12.68 13.41 179,390
18/01/22 13.01 13.4108 12.15 12.75 171,020
14/01/22 13.79 13.91 13.00 13.01 251,712
13/01/22 14.24 14.24 13.51 13.545 147,085
12/01/22 14.42 14.80 14.01 14.40 107,000
11/01/22 14.10 14.73 13.90 14.33 252,800
10/01/22 16.00 16.175 13.51 13.70 496,300
07/01/22 15.845 16.24 15.46 16.24 62,786
Quote Details
52wk Low:12.00
52wk High:36.50
Vol:237.67K
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:-48.06%
Add to Watch List