Backblaze Inc - Class A (BLZE) Stock Price

5.83 ▼ -0.07 (-1.19%)
Open: 5.88 Vol: 224.94K Day's range: 5.83 - 6.00 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.86▼ 5.85▼ 5.88▼ 6.02▼ 6.13▼
MA10 5.86▼ 5.89▼ 5.91▼ 6.04▼ 7.29▼
MA20 5.86▼ 5.91▼ 5.95▼ 6.28▼ 8.84▼
MA50 5.90▼ 5.99▼ 6.05▼ 7.82▼ 7.29▼
MA100 5.92▼ 6.05▼ 6.11▼ 8.89▼ 6.31▼
MA200 6.00▼ 6.16▼ 6.64▼ 7.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.008▼ 0.070▲ -0.552▼
RSI 32.689▼ 37.086▼ 35.719▼ 25.543▼ 34.941▼
STOCH 39.444     6.905▼ 22.802     25.720     2.279▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -224.298▼ -112.837▼ -154.739▼ -121.456▼ -100.026▼
Latest Filters Detected On BLZE
RSI&STOCH $BLZE Oversold RSI + Stochastic Set Alert
BREAK $BLZE Price Breaks 60 Days Low Set Alert
BREAK $BLZE Price Breaks 30 Days Low Set Alert
BREAK $BLZE Price Breaks 20 Days Low Set Alert
BREAK $BLZE Price Breaks 10 Days Low Set Alert
Backblaze Inc - Class A News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, June 18, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BLZE historical stock data
date open high low close volume
18/06/24 5.88 6.00 5.83 5.83 224,940
17/06/24 6.03 6.05 5.89 5.90 171,213
14/06/24 6.10 6.10 5.95 6.02 340,356
13/06/24 6.26 6.3045 6.06 6.10 206,013
12/06/24 6.23 6.33 6.165 6.26 186,803
11/06/24 6.07 6.16 6.00 6.15 165,749
10/06/24 5.98 6.18 5.9567 6.06 254,046
07/06/24 6.02 6.05 5.89 6.02 193,983
06/06/24 6.02 6.11 5.945 6.07 275,238
05/06/24 6.11 6.19 5.93 5.99 217,998
Quote Details
52wk Low:3.50
52wk High:12.65
Vol:224.94K
Avg Vol(3m):5.5M
1Y Chng:+14.31%
1M Chng:-40.39%
Add to Watch List