| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▲ | 8.99▼ | 9.00▼ | 9.21▼ | 9.60▼ |
| MA10 | 8.95▲ | 9.01▼ | 9.12▼ | 9.20▼ | 10.12▼ |
| MA20 | 8.98▼ | 9.15▼ | 9.25▼ | 9.62▼ | 9.16▼ |
| MA50 | 9.01▼ | 9.26▼ | 9.21▼ | 10.19▼ | 6.90▲ |
| MA100 | 9.16▼ | 9.21▼ | 9.47▼ | 9.00▼ | 6.19▲ |
| MA200 | 9.27▼ | 9.53▼ | 9.83▼ | 7.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | -0.045▼ | -0.044▼ | -0.206▼ |
| RSI | 43.865▼ | 33.836▼ | 37.308▼ | 35.915▼ | 52.081▲ |
| STOCH | 27.619 | 13.555▼ | 7.837▼ | 27.590 | 32.706 |
| WILL %R | -55.556 | -91.304▼ | -92.000▼ | -91.195▼ | -68.333 |
| CCI | -24.043 | -115.001▼ | -100.794▼ | -89.834 | -57.430 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.065 | 9.175 | 8.92 | 8.96 | 153,900 |
| 24/04/24 | 9.36 | 9.43 | 9.21 | 9.32 | 102,008 |
| 23/04/24 | 9.37 | 9.57 | 9.25 | 9.32 | 202,489 |
| 22/04/24 | 9.15 | 9.46 | 9.05 | 9.27 | 238,325 |
| 19/04/24 | 9.12 | 9.19 | 8.82 | 9.18 | 459,811 |
| 18/04/24 | 9.15 | 9.349 | 9.10 | 9.13 | 154,174 |
| 17/04/24 | 9.41 | 9.44 | 9.11 | 9.12 | 146,023 |
| 16/04/24 | 9.03 | 9.34 | 9.03 | 9.11 | 160,149 |
| 15/04/24 | 9.56 | 9.67 | 9.04 | 9.08 | 219,371 |
| 12/04/24 | 9.74 | 9.925 | 9.35 | 9.49 | 326,016 |
|
|
||||
|
|
||||
|
|