| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 13.10▼ | 13.20▼ | 13.75▼ | 13.22▼ |
| MA10 | 13.02▼ | 13.22▼ | 13.43▼ | 13.70▼ | 14.75▼ |
| MA20 | 13.06▼ | 13.50▼ | 13.64▼ | 13.54▼ | 13.30▼ |
| MA50 | 13.19▼ | 13.74▼ | 13.92▼ | 15.10▼ | 8.25▲ |
| MA100 | 13.41▼ | 13.88▼ | 13.76▼ | 13.17▼ | 7.38▲ |
| MA200 | 13.64▼ | 13.72▼ | 13.51▼ | 8.82▲ | 6.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.044▼ | -0.081▼ | 0.053▲ | -0.429▼ |
| RSI | 39.256▼ | 28.745▼ | 27.839▼ | 41.617▼ | 53.402▲ |
| STOCH | 27.778 | 15.450▼ | 10.758▼ | 55.823 | 15.323▼ |
| WILL %R | -77.778▼ | -95.402▼ | -96.610▼ | -89.674▼ | -84.550▼ |
| CCI | -69.330 | -115.372▼ | -120.090▼ | -119.541▼ | -49.934 |
|
Wednesday, September 30, 2026 05:00 PM
(Nasdaq: BLZE), the high-performance capacity storage layer for AI, introduced updates to Business Computer Backup that change how Jamf admins deploy and manage backup across their environments - ...
|
|
Tuesday, September 29, 2026 06:07 AM
Backblaze, Inc. (Nasdaq: BLZE), the high-performance capacity storage layer for AI, today published its Q2 2026 Drive Stats report. Now in its thirteenth year, Drive Stats analyzes more than 350,000 ...
|
|
Saturday, September 19, 2026 06:10 AM
Detailed price information for Backblaze Inc Cl A (BLZE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 13.53 | 13.55 | 12.945 | 12.99 | 791,783 |
| 07/10/26 | 13.63 | 14.14 | 13.53 | 13.73 | 967,206 |
| 06/10/26 | 14.09 | 14.40 | 13.65 | 13.80 | 1,163,377 |
| 05/10/26 | 14.04 | 14.43 | 13.735 | 13.88 | 1,212,478 |
| 02/10/26 | 14.44 | 14.64 | 14.19 | 14.36 | 963,149 |
| 01/10/26 | 14.29 | 14.45 | 13.93 | 14.18 | 1,673,485 |
| 30/09/26 | 13.62 | 14.38 | 13.45 | 13.99 | 1,986,790 |
| 29/09/26 | 13.55 | 13.66 | 13.025 | 13.38 | 980,970 |
| 28/09/26 | 13.04 | 13.635 | 12.80 | 13.54 | 1,594,651 |
| 25/09/26 | 13.67 | 13.75 | 12.9668 | 13.19 | 1,201,713 |
|
|
||||
|
|
||||
|
|