| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.19▲ | 12.20▲ | 12.91▼ | 15.40▼ |
| MA10 | 12.24▲ | 12.21▲ | 12.53▼ | 13.68▼ | 19.09▼ |
| MA20 | 12.19▲ | 12.66▼ | 12.97▼ | 15.53▼ | N/A |
| MA50 | 12.19▲ | 12.89▼ | 13.37▼ | N/A | N/A |
| MA100 | 12.57▼ | 13.45▼ | 14.96▼ | N/A | N/A |
| MA200 | 12.90▼ | 15.42▼ | 17.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.029▼ | -0.080▼ | 0.023▲ | N/A |
| RSI | 51.169▲ | 38.852▼ | 36.591▼ | 27.730▼ | N/A |
| STOCH | 81.534▲ | 28.005 | 13.891▼ | 12.095▼ | N/A |
| WILL %R | -40.000 | -80.645▼ | -87.290▼ | -94.991▼ | N/A |
| CCI | 61.885 | -16.760 | -66.313 | -102.947▼ | N/A |
|
Thursday, January 20, 2022 02:58 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, January 15, 2022 05:29 AM
Backblaze Inc - Class A (BLZE) shares closed today at 0.8% above ... of the author and do not necessarily reflect those of Nasdaq, Inc. Kwhen Finance is a leading global provider of financial ...
|
|
Friday, January 14, 2022 08:00 AM
Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data provided by FactSet. Earnings and ratings provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 12.98 | 12.98 | 12.00 | 12.29 | 237,668 |
| 20/01/22 | 13.41 | 13.79 | 12.98 | 13.11 | 85,240 |
| 19/01/22 | 13.00 | 13.62 | 12.68 | 13.41 | 179,390 |
| 18/01/22 | 13.01 | 13.4108 | 12.15 | 12.75 | 171,020 |
| 14/01/22 | 13.79 | 13.91 | 13.00 | 13.01 | 251,712 |
| 13/01/22 | 14.24 | 14.24 | 13.51 | 13.545 | 147,085 |
| 12/01/22 | 14.42 | 14.80 | 14.01 | 14.40 | 107,000 |
| 11/01/22 | 14.10 | 14.73 | 13.90 | 14.33 | 252,800 |
| 10/01/22 | 16.00 | 16.175 | 13.51 | 13.70 | 496,300 |
| 07/01/22 | 15.845 | 16.24 | 15.46 | 16.24 | 62,786 |
|
|
||||
|
|
||||
|
|