| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.38▼ | 5.40▼ | 5.43▼ | 5.31▲ |
| MA10 | 5.37▼ | 5.39▼ | 5.43▼ | 5.29▲ | 5.30▲ |
| MA20 | 5.37▼ | 5.43▼ | 5.44▼ | 5.41▼ | 5.30▲ |
| MA50 | 5.39▼ | 5.44▼ | 5.37▼ | 5.21▲ | 6.04▼ |
| MA100 | 5.42▼ | 5.34▲ | 5.29▲ | 5.47▼ | 6.71▼ |
| MA200 | 5.44▼ | 5.31▲ | 5.52▼ | 6.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.017▼ | 0.004▲ | 0.078▲ |
| RSI | 44.163▼ | 43.430▼ | 45.264▼ | 49.983▼ | 47.078▼ |
| STOCH | 50.397 | 56.949 | 50.142 | 81.272▲ | 62.801 |
| WILL %R | -57.143 | -56.667 | -63.889 | -40.143 | -35.455 |
| CCI | -30.175 | -42.493 | -88.930 | 40.253 | 50.596 |
|
Thursday, June 26, 2025 05:00 PM
SAN MATEO, Calif., June 10, 2025--Backblaze, Inc. (Nasdaq: BLZE), the cloud storage innovator providing a modern alternative to traditional cloud providers, today announced the release of an ...
|
|
Tuesday, June 24, 2025 08:00 PM
Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Backblaze, Inc. (NASDAQ: BLZE) resulting from allegations that ...
|
|
Thursday, June 05, 2025 06:15 AM
Headquartered in San Mateo, CA, Backblaze (NASDAQ: BLZE) was founded in 2007 and serves over 500,000 customers in 175 countries around the world. For more information, please go to www.backblaze.com .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 5.47 | 5.52 | 5.23 | 5.36 | 323,455 |
| 30/06/25 | 5.55 | 5.5984 | 5.455 | 5.50 | 368,686 |
| 27/06/25 | 5.49 | 5.495 | 5.33 | 5.47 | 1,567,394 |
| 26/06/25 | 5.35 | 5.505 | 5.2919 | 5.47 | 262,741 |
| 25/06/25 | 5.46 | 5.4832 | 5.35 | 5.35 | 249,183 |
| 24/06/25 | 5.19 | 5.475 | 5.1109 | 5.44 | 409,557 |
| 23/06/25 | 4.95 | 5.17 | 4.90 | 5.11 | 413,084 |
| 20/06/25 | 5.15 | 5.18 | 4.995 | 5.00 | 465,771 |
| 18/06/25 | 5.12 | 5.14 | 4.99 | 5.08 | 366,710 |
| 17/06/25 | 5.06 | 5.22 | 5.01 | 5.14 | 303,457 |
|
|
||||
|
|
||||
|
|