| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.17▲ | 5.16▲ | 5.09▲ | 6.32▼ |
| MA10 | 5.18▼ | 5.17▼ | 5.11▲ | 5.47▼ | 6.33▼ |
| MA20 | 5.18▼ | 5.10▲ | 5.12▲ | 6.23▼ | 6.46▼ |
| MA50 | 5.17▼ | 5.12▲ | 5.23▼ | 6.34▼ | 6.76▼ |
| MA100 | 5.11▲ | 5.30▼ | 5.82▼ | 6.59▼ | 6.62▼ |
| MA200 | 5.12▲ | 5.93▼ | 6.43▼ | 6.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.029▲ | -0.154▼ | -0.090▼ |
| RSI | 48.207▼ | 54.710▲ | 50.894▲ | 35.568▼ | 36.954▼ |
| STOCH | 53.571 | 60.326 | 84.052▲ | 10.725▼ | 47.298 |
| WILL %R | -85.714▼ | -15.686▲ | -13.333▲ | -87.919▼ | -90.753▼ |
| CCI | -56.604 | 45.045 | 75.628 | -76.350 | -206.272▼ |
| CDL | $BLZE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 12, 2025 11:22 PM
Equities researchers at Needham & Company LLC initiated coverage on shares of Backblaze (NASDAQ:BLZE – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The brokerage set ...
|
|
Tuesday, March 11, 2025 07:25 AM
Backblaze's expansion into TOR3 marks a significant step in ensuring data sovereignty compliance for businesses operating in Canada. This collaboration allows Backblaze to offer cloud storage ...
|
|
Tuesday, March 11, 2025 07:00 AM
March 11, 2025 (GLOBE NEWSWIRE) -- Cologix, a leading North American network-neutral data center provider, today announced Backblaze (Nasdaq: BLZE), a publicly traded cloud storage company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 5.07 | 5.21 | 5.07 | 5.18 | 268,561 |
| 13/03/25 | 5.20 | 5.20 | 4.91 | 4.98 | 309,118 |
| 12/03/25 | 5.22 | 5.33 | 5.055 | 5.22 | 371,750 |
| 11/03/25 | 5.09 | 5.2353 | 5.01 | 5.10 | 688,447 |
| 10/03/25 | 5.29 | 5.3364 | 4.91 | 4.98 | 762,150 |
| 07/03/25 | 5.51 | 5.61 | 5.19 | 5.41 | 534,401 |
| 06/03/25 | 6.00 | 6.08 | 5.475 | 5.505 | 811,330 |
| 05/03/25 | 6.19 | 6.235 | 6.08 | 6.11 | 360,950 |
| 04/03/25 | 5.91 | 6.31 | 5.77 | 6.19 | 773,073 |
| 03/03/25 | 6.56 | 6.75 | 6.00 | 6.01 | 686,288 |
|
|
||||
|
|
||||
|
|