Lyft, Inc (LYFT) Stock Price

14.105 ▼ -0.295 (-2.05%)
Open: 14.64 Vol: 3.38K Day's range: 14.105 - 14.775 Jun 25, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LYFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.12▲ 14.17▼ 14.25▼ 14.17▼ 13.94▲
MA10 14.13▲ 14.26▼ 14.39▼ 14.08▲ 13.96▲
MA20 14.16▼ 14.42▼ 14.27▼ 14.04▲ 13.74▲
MA50 14.26▼ 14.30▼ 14.29▼ 14.03▲ 16.77▼
MA100 14.42▼ 14.30▼ 14.04▲ 13.95▲ 15.20▼
MA200 14.30▼ 14.06▲ 13.87▲ 17.18▼ 13.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.045▼ -0.029▼ 0.030▲ 0.178▲
RSI 41.967▼ 40.248▼ 44.371▼ 52.054▲ 45.612▼
STOCH 20.419     6.373▼ 30.722     62.065     47.901    
WILL %R -63.636     -94.030▼ -65.482     -39.755     -41.493    
CCI -19.360     -87.385     -58.695     77.873     57.600    
Latest Filters Detected On LYFT
MA $LYFT MA(20) Crossed Above MA(50) Set Alert
MA $LYFT Price Crossed Below MA(7) Set Alert
Lyft, Inc News
Wednesday, June 24, 2026 12:50 PM
What Happened? Shares of ride sharing service Lyft (NASDAQ: LYFT) jumped 5.4% in the afternoon session after strong Prime Day sales data and falling Treasury yields boosted sentiment for digital ...
Wednesday, June 24, 2026 06:02 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the best big tech stocks to buy according to Wall Street analysts. Reuters reported on June 11 that Lyft has joined Uber Technologies, Inc. (NYSE:UBER) in ...
Monday, June 22, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Uber (NYSE:UBER) and the best and worst ...
LYFT historical stock data
date open high low close volume
25/06/26 14.65 14.795 14.105 14.145 5,440,259
24/06/26 13.87 14.785 13.86 14.40 15,871,811
23/06/26 14.22 14.33 13.775 13.82 10,637,451
22/06/26 14.28 14.67 14.10 14.22 14,537,297
18/06/26 14.16 14.505 14.16 14.28 20,375,110
17/06/26 14.58 14.72 14.055 14.15 17,119,101
16/06/26 14.20 14.48 14.20 14.28 14,275,176
15/06/26 13.7741 14.46 13.77 14.24 13,083,594
12/06/26 13.71 13.84 13.48 13.54 10,560,113
11/06/26 13.37 13.755 13.16 13.71 11,000,957
Quote Details
52wk Low:12.46
52wk High:25.54
Vol:3.38K
Avg Vol(3m):270.9M
1Y Chng:-5.19%
1M Chng:+3.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.25B