| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.79▼ | 14.85▼ | 15.11▼ | 15.92▼ |
| MA10 | 14.80▼ | 14.84▼ | 14.85▼ | 15.32▼ | 16.21▼ |
| MA20 | 14.81▼ | 14.86▼ | 15.00▼ | 16.09▼ | 15.27▼ |
| MA50 | 14.84▼ | 15.05▼ | 15.31▼ | 16.23▼ | 16.42▼ |
| MA100 | 14.83▼ | 15.34▼ | 15.65▼ | 15.23▼ | 15.72▼ |
| MA200 | 14.99▼ | 15.75▼ | 16.49▼ | 15.62▼ | 14.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.003▼ | -0.160▼ | 0.008▲ |
| RSI | 46.336▼ | 42.506▼ | 39.132▼ | 36.278▼ | 45.242▼ |
| STOCH | 40.342 | 46.596 | 50.430 | 30.925 | 57.727 |
| WILL %R | -39.394 | -47.561 | -77.368▼ | -92.748▼ | -71.158 |
| CCI | -159.032▼ | -50.790 | -101.505▼ | -99.126 | -64.309 |
|
Wednesday, September 23, 2026 08:17 AM
PHILADELPHIA, Sept. 23, 2026 (GLOBE NEWSWIRE) -- Kehoe Law Firm, P.C. is investigating whether certain officers and directors of Lyft, Inc. ("Lyft" or the "Company") (NASDAQ: LYFT) may have breached ...
|
|
Tuesday, September 22, 2026 01:23 PM
By Noel Randewich and Johann M Cherian Sept 22 (Reuters) - The Nasdaq notched a record high close on Tuesday, lifted by Micron Technology and other AI-related stocks, while the S&P 500 hovered just ...
|
|
Monday, September 21, 2026 07:18 AM
Lyft stock closed at USD 15.10 on Nasdaq on September 20, 2026, down 2.58 percent and now sits well below its 52-week high. Guggenheim cut its rating to Neutral on September 17, 2026, highlighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 14.905 | 14.98 | 14.57 | 14.785 | 7,185,613 |
| 22/09/26 | 15.56 | 15.5999 | 14.84 | 14.90 | 10,156,999 |
| 21/09/26 | 15.20 | 15.42 | 15.07 | 15.27 | 6,924,576 |
| 18/09/26 | 15.40 | 15.50 | 15.075 | 15.10 | 14,226,548 |
| 17/09/26 | 15.43 | 15.545 | 15.074 | 15.50 | 8,970,373 |
| 16/09/26 | 15.66 | 15.88 | 15.43 | 15.69 | 7,226,194 |
| 15/09/26 | 15.68 | 15.965 | 15.50 | 15.69 | 10,666,665 |
| 14/09/26 | 15.46 | 15.92 | 15.4211 | 15.90 | 9,626,771 |
| 11/09/26 | 15.14 | 15.34 | 14.94 | 15.32 | 8,678,184 |
| 10/09/26 | 14.71 | 15.1766 | 14.5352 | 15.02 | 8,915,599 |
|
|
||||
|
|
||||
|
|