| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.34▼ | 14.27▼ | 14.20▼ | 14.43▼ |
| MA10 | 14.23▼ | 14.28▼ | 14.30▼ | 14.22▼ | 13.81▲ |
| MA20 | 14.29▼ | 14.27▼ | 14.25▼ | 14.33▼ | 15.05▼ |
| MA50 | 14.29▼ | 14.25▼ | 14.24▼ | 13.74▲ | 16.95▼ |
| MA100 | 14.30▼ | 14.24▼ | 14.28▼ | 15.53▼ | 15.16▼ |
| MA200 | 14.26▼ | 14.30▼ | 14.04▲ | 17.40▼ | 14.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.003▼ | -0.027▼ | 0.060▲ |
| RSI | 37.235▼ | 47.251▼ | 47.184▼ | 50.759▲ | 42.775▼ |
| STOCH | 10.014▼ | 42.964 | 50.204 | 37.477 | 59.649 |
| WILL %R | -96.970▼ | -81.481▼ | -64.706 | -68.644 | -63.186 |
| CCI | -155.378▼ | -81.421 | -31.579 | 60.814 | 80.584 |
|
Saturday, May 09, 2026 10:06 PM
Based on Lyft’s latest earnings release for the quarter ending December 31, the company reported a quarterly revenue of $1.59 billion and a net profit of $2.76 billion. In comparison, last year the ...
|
|
Saturday, May 09, 2026 05:07 AM
Ride sharing service Lyft (NASDAQ: LYFT) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 13.8% year on year to $1.65 billion. Its GAAP profit of $0.04 per share was 44.3% below ...
|
|
Saturday, May 09, 2026 05:07 AM
Ride sharing service Lyft (NASDAQ: LYFT) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 13.8% year on year to $1.65 billion. Its GAAP profit of $0.04 per share was 44.3% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 14.50 | 14.83 | 14.165 | 14.17 | 5,950,151 |
| 08/05/26 | 14.1419 | 14.6299 | 13.80 | 14.35 | 28,415,780 |
| 07/05/26 | 14.41 | 14.5901 | 14.005 | 14.16 | 20,395,885 |
| 06/05/26 | 14.40 | 14.63 | 14.145 | 14.23 | 16,389,354 |
| 05/05/26 | 14.10 | 14.28 | 14.01 | 14.09 | 14,182,283 |
| 04/05/26 | 14.37 | 14.59 | 14.002 | 14.06 | 13,788,538 |
| 01/05/26 | 14.33 | 14.49 | 14.1927 | 14.42 | 12,704,425 |
| 30/04/26 | 14.40 | 14.43 | 13.9316 | 14.15 | 10,785,673 |
| 29/04/26 | 14.065 | 14.40 | 13.845 | 14.34 | 10,697,660 |
| 28/04/26 | 14.50 | 14.67 | 14.165 | 14.22 | 7,489,595 |
|
|
||||
|
|
||||
|
|