| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▲ | 14.17▲ | 14.19▲ | 14.18▲ | 13.95▲ |
| MA10 | 14.15▲ | 14.24▼ | 14.36▼ | 14.08▲ | 13.97▲ |
| MA20 | 14.14▲ | 14.40▼ | 14.27▼ | 14.04▲ | 13.75▲ |
| MA50 | 14.20▼ | 14.30▼ | 14.29▼ | 14.03▲ | 16.77▼ |
| MA100 | 14.37▼ | 14.30▼ | 14.04▲ | 13.95▲ | 15.20▼ |
| MA200 | 14.30▼ | 14.06▲ | 13.88▲ | 17.18▼ | 13.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.036▼ | -0.028▼ | 0.033▲ | 0.181▲ |
| RSI | 54.862▲ | 43.544▼ | 46.446▼ | 52.704▲ | 45.858▼ |
| STOCH | 90.000▲ | 11.869▼ | 24.683 | 62.699 | 48.232 |
| WILL %R | 0.000▲ | -83.453▼ | -60.406 | -36.697 | -39.757 |
| CCI | 113.569▲ | -62.219 | -57.075 | 79.641 | 59.983 |
| ▲ MA | $LYFT MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, June 24, 2026 12:50 PM
What Happened? Shares of ride sharing service Lyft (NASDAQ: LYFT) jumped 5.4% in the afternoon session after strong Prime Day sales data and falling Treasury yields boosted sentiment for digital ...
|
|
Wednesday, June 24, 2026 06:02 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the best big tech stocks to buy according to Wall Street analysts. Reuters reported on June 11 that Lyft has joined Uber Technologies, Inc. (NYSE:UBER) in ...
|
|
Monday, June 22, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Uber (NYSE:UBER) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 14.65 | 14.795 | 14.08 | 14.195 | 6,468,566 |
| 24/06/26 | 13.87 | 14.785 | 13.86 | 14.40 | 15,871,811 |
| 23/06/26 | 14.22 | 14.33 | 13.775 | 13.82 | 10,637,451 |
| 22/06/26 | 14.28 | 14.67 | 14.10 | 14.22 | 14,537,297 |
| 18/06/26 | 14.16 | 14.505 | 14.16 | 14.28 | 20,375,110 |
| 17/06/26 | 14.58 | 14.72 | 14.055 | 14.15 | 17,119,101 |
| 16/06/26 | 14.20 | 14.48 | 14.20 | 14.28 | 14,275,176 |
| 15/06/26 | 13.7741 | 14.46 | 13.77 | 14.24 | 13,083,594 |
| 12/06/26 | 13.71 | 13.84 | 13.48 | 13.54 | 10,560,113 |
| 11/06/26 | 13.37 | 13.755 | 13.16 | 13.71 | 11,000,957 |
|
|
||||
|
|
||||
|
|