| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▼ | 16.14▼ | 16.11▼ | 16.44▼ | 17.63▼ |
| MA10 | 16.18▼ | 16.09▼ | 16.15▼ | 17.12▼ | 17.62▼ |
| MA20 | 16.16▼ | 16.13▼ | 16.38▼ | 17.81▼ | 15.84▲ |
| MA50 | 16.12▼ | 16.42▼ | 16.69▼ | 17.73▼ | 12.71▲ |
| MA100 | 16.11▼ | 16.83▼ | 17.58▼ | 15.60▲ | 12.82▲ |
| MA200 | 16.32▼ | 17.60▼ | 18.22▼ | 13.23▲ | 28.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.028▲ | 0.007▲ | -0.306▼ | -0.066▼ |
| RSI | 36.669▼ | 42.501▼ | 40.282▼ | 38.985▼ | 52.638▲ |
| STOCH | 34.830 | 72.052 | 49.723 | 11.973▼ | 57.921 |
| WILL %R | -93.333▼ | -53.846 | -72.093 | -91.995▼ | -52.300 |
| CCI | -159.880▼ | 24.837 | -20.429 | -114.859▼ | -10.407 |
| ▼ GAP | $LYFT Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 11:24 AM
Investing.com-- U.S. stocks mostly rose Wednesday, with positively received results from Tesla, the first of the Big Tech stocks to report, boosting sentiment. At 09:35 ET (13:35 GMT), the S&P 500 ...
|
|
Wednesday, April 24, 2024 07:16 AM
Financial giants have made a conspicuous bullish move on Lyft. Our analysis of options history for Lyft LYFT revealed 11 unusual trades. Delving into the details, we found 63% of traders were bullish, ...
|
|
Wednesday, April 24, 2024 05:17 AM
Dow Jones futures were little changed early Wednesday, while S&P 500 futures and Nasdaq futures climbed modestly. EV giant Tesla and AI play Vertiv surged on earnings. Dow Jones giant Boeing rose as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.93 | 16.255 | 15.74 | 16.045 | 10,549,007 |
| 24/04/24 | 16.50 | 16.8299 | 15.78 | 16.34 | 17,275,450 |
| 23/04/24 | 16.77 | 17.22 | 16.72 | 16.92 | 9,587,025 |
| 22/04/24 | 16.32 | 16.875 | 16.1125 | 16.73 | 13,373,764 |
| 19/04/24 | 16.60 | 16.81 | 16.055 | 16.15 | 13,290,373 |
| 18/04/24 | 17.43 | 17.4501 | 16.67 | 16.71 | 12,133,800 |
| 17/04/24 | 18.25 | 18.75 | 17.22 | 17.31 | 12,941,867 |
| 16/04/24 | 17.87 | 18.585 | 17.67 | 18.27 | 8,023,920 |
| 15/04/24 | 19.09 | 19.34 | 17.94 | 17.98 | 8,789,491 |
| 12/04/24 | 19.36 | 19.465 | 18.64 | 18.76 | 7,519,680 |
|
|
||||
|
|
||||
|
|