| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.12▲ | 14.17▼ | 14.25▼ | 14.17▼ | 13.94▲ |
| MA10 | 14.13▲ | 14.26▼ | 14.39▼ | 14.08▲ | 13.96▲ |
| MA20 | 14.16▼ | 14.42▼ | 14.27▼ | 14.04▲ | 13.74▲ |
| MA50 | 14.26▼ | 14.30▼ | 14.29▼ | 14.03▲ | 16.77▼ |
| MA100 | 14.42▼ | 14.30▼ | 14.04▲ | 13.95▲ | 15.20▼ |
| MA200 | 14.30▼ | 14.06▲ | 13.87▲ | 17.18▼ | 13.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.045▼ | -0.029▼ | 0.030▲ | 0.178▲ |
| RSI | 41.967▼ | 40.248▼ | 44.371▼ | 52.054▲ | 45.612▼ |
| STOCH | 20.419 | 6.373▼ | 30.722 | 62.065 | 47.901 |
| WILL %R | -63.636 | -94.030▼ | -65.482 | -39.755 | -41.493 |
| CCI | -19.360 | -87.385 | -58.695 | 77.873 | 57.600 |
|
Wednesday, June 24, 2026 12:50 PM
What Happened? Shares of ride sharing service Lyft (NASDAQ: LYFT) jumped 5.4% in the afternoon session after strong Prime Day sales data and falling Treasury yields boosted sentiment for digital ...
|
|
Wednesday, June 24, 2026 06:02 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the best big tech stocks to buy according to Wall Street analysts. Reuters reported on June 11 that Lyft has joined Uber Technologies, Inc. (NYSE:UBER) in ...
|
|
Monday, June 22, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Uber (NYSE:UBER) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 14.65 | 14.795 | 14.105 | 14.145 | 5,440,259 |
| 24/06/26 | 13.87 | 14.785 | 13.86 | 14.40 | 15,871,811 |
| 23/06/26 | 14.22 | 14.33 | 13.775 | 13.82 | 10,637,451 |
| 22/06/26 | 14.28 | 14.67 | 14.10 | 14.22 | 14,537,297 |
| 18/06/26 | 14.16 | 14.505 | 14.16 | 14.28 | 20,375,110 |
| 17/06/26 | 14.58 | 14.72 | 14.055 | 14.15 | 17,119,101 |
| 16/06/26 | 14.20 | 14.48 | 14.20 | 14.28 | 14,275,176 |
| 15/06/26 | 13.7741 | 14.46 | 13.77 | 14.24 | 13,083,594 |
| 12/06/26 | 13.71 | 13.84 | 13.48 | 13.54 | 10,560,113 |
| 11/06/26 | 13.37 | 13.755 | 13.16 | 13.71 | 11,000,957 |
|
|
||||
|
|
||||
|
|