| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▼ | 8.16▼ | 8.21▼ | 8.24▼ | 8.52▼ |
| MA10 | 8.19▼ | 8.23▼ | 8.23▼ | 8.51▼ | 8.75▼ |
| MA20 | 8.25▼ | 8.27▼ | 8.30▼ | 8.63▼ | 8.90▼ |
| MA50 | 8.30▼ | 8.35▼ | 8.51▼ | 9.04▼ | 8.88▼ |
| MA100 | 8.43▼ | 8.55▼ | 8.64▼ | 8.94▼ | 8.37▼ |
| MA200 | 8.59▼ | 8.77▼ | 8.86▼ | 9.07▼ | 7.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.012▼ | -0.006▼ | -0.049▼ | -0.122▼ |
| RSI | 38.955▼ | 39.849▼ | 38.666▼ | 36.089▼ | 42.212▼ |
| STOCH | 15.293▼ | 5.629▼ | 23.118 | 24.600 | 11.520▼ |
| WILL %R | -91.045▼ | -91.045▼ | -91.045▼ | -87.273▼ | -94.215▼ |
| CCI | -69.040 | -107.772▼ | -116.667▼ | -108.114▼ | -158.044▼ |
| ▲ GAP | $AMBR Open Gap Up %2 | Set Alert |
|
Tuesday, December 04, 2018 04:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Amber Road with our free daily email newsletter: Royce & Associates LP raised its position in shares of Amber ...
|
|
Monday, December 03, 2018 05:34 AM
Amber Road Inc (NYSE:AMBR) CEO James W. Preuninger sold 20,000 shares of Amber Road stock in a transaction on Wednesday, November 28th. The shares were sold at an average price of $9.00, for a total t...
|
|
Wednesday, November 28, 2018 01:52 AM
Amber Road Inc (NYSE:AMBR) CEO James W. Preuninger sold 20,000 shares of the business’s stock in a transaction on Wednesday, November 21st. The stock was sold at an average price of $8.65, for a total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 8.38 | 8.45 | 8.08 | 8.13 | 101,594 |
| 10/12/18 | 8.37 | 8.37 | 8.19 | 8.21 | 114,095 |
| 07/12/18 | 8.40 | 8.50 | 8.30 | 8.33 | 106,322 |
| 06/12/18 | 8.08 | 8.33 | 7.99 | 8.32 | 84,109 |
| 04/12/18 | 8.67 | 8.75 | 8.12 | 8.20 | 127,214 |
| 03/12/18 | 8.85 | 8.85 | 8.625 | 8.71 | 52,073 |
| 30/11/18 | 8.64 | 8.78 | 8.51 | 8.72 | 81,422 |
| 29/11/18 | 8.76 | 8.86 | 8.62 | 8.62 | 34,481 |
| 28/11/18 | 9.00 | 9.09 | 8.79 | 8.81 | 112,072 |
| 27/11/18 | 8.91 | 9.04 | 8.64 | 9.01 | 158,485 |
|
|
||||
|
|
||||
|
|
||||
|
|