Amber Road, Inc. (AMBR) Stock Price

8.67 ▲ +0.175 (+2.06%)
Open: 8.53 Vol: 39.85K Day's range: 8.47 - 8.67 Apr 20, 12:38 EDT
IEX Real-Time Price
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.53▲ 8.54▲ 8.54▲ 8.61▲ 8.77▼
MA10 8.53▲ 8.55▲ 8.56▲ 8.59▲ 9.17▼
MA20 8.55▲ 8.60▲ 8.61▲ 8.70▼ 8.28▲
MA50 8.56▲ 8.57▲ 8.61▲ 9.10▼ 8.03▲
MA100 8.60▲ 8.64▲ 8.74▼ 8.25▲ 8.46▲
MA200 8.78▼ 8.99▼ 9.11▼ 8.10▲ 8.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.002▼ -0.008▼ 0.035▲
RSI 61.664▲ 57.227▲ 55.471▲ 46.967▼ 53.147▲
STOCH 26.178     32.668     27.601     40.427     48.752    
WILL %R 0.000▲ 0.000▲ -13.043▲ -61.589     -44.539    
CCI 226.525▲ 186.137▲ 112.553▲ -38.182     -4.985    
Latest Filters Detected On AMBR
MA $AMBR Price Crossed Above MA(7) Set Alert
Amber Road, Inc. News
Wednesday, April 11, 2018 03:28 PM
Amber Road, Inc. (NYSE: AMBR), a leading provider of global trade management (GTM) solutions, today announced that it will report its first quarter 2018 financial results after the U.S. financial markets close on Thursday, May 10, 2018. In conjunction with ...
Wednesday, April 11, 2018 03:14 PM
EAST RUTHERFORD, N.J.--(BUSINESS WIRE)--Amber Road, Inc. (NYSE: AMBR), a leading provider of global trade management (GTM) solutions, today announced that it will report its first quarter 2018 financial results after the U.S. financial markets close on ...
Wednesday, April 11, 2018 02:15 PM
EAST RUTHERFORD, N.J.--(BUSINESS WIRE)--Amber Road, Inc. (NYSE: AMBR), a leading provider of global trade management (GTM) solutions, today announced that it will report its first quarter 2018 financial results after the U.S. financial markets close on ...
AMBR historical stock data
date open high low close volume
20/04/18 8.53 8.67 8.47 8.67 39,854
19/04/18 8.60 8.60 8.495 8.495 90,843
18/04/18 8.73 8.73 8.62 8.62 27,457
17/04/18 8.66 8.73 8.66 8.695 30,817
16/04/18 8.50 8.56 8.50 8.56 17,637
13/04/18 8.485 8.665 8.40 8.665 45,351
12/04/18 8.48 8.61 8.47 8.49 57,498
11/04/18 8.42 8.67 8.42 8.54 43,199
10/04/18 8.58 8.65 8.45 8.51 91,609
09/04/18 8.825 8.825 8.605 8.61 40,095
Quote Details
Bid:8.44
Ask:8.90
52wk Low:6.20
52wk High:10.24
Vol:39.85K
Avg Vol(3m):2.6M
1Y Chng:+3.21%
1M Chng:-8.74%
Add to Watch List