Amber Road Inc. (AMBR) Stock Price

8.86 ▼ -0.20 (-2.21%)
Open: 8.94 Vol: 10.66K Day's range: 8.86 - 8.94 Jul 16, 11:13 EDT
IEX Real-Time Price
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 8.99▼ 9.00▼ 9.07▼ 9.36▼
MA10 9.06▼ 9.06▼ 9.04▼ 9.30▼ 9.35▼
MA20 9.07▼ 9.07▼ 9.12▼ 9.50▼ 9.21▼
MA50 9.27▼ 9.30▼ 9.37▼ 9.40▼ 8.29▲
MA100 9.42▼ 9.55▼ 9.52▼ 9.24▼ 8.60▲
MA200 9.60▼ 9.46▼ 9.39▼ 8.42▲ 8.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.007▼ -0.087▼ -0.076▼
RSI 30.744▼ 31.145▼ 31.155▼ 32.569▼ 48.868▼
STOCH 22.034     22.034     47.333     14.483▼ 47.385    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.195    
CCI -191.307▼ -191.307▼ -194.514▼ -167.198▼ -99.444    
Latest Filters Detected On AMBR
BREAK $AMBR Price Breaks 10 Days Low Set Alert
BREAK $AMBR Price Breaks 20 Days Low Set Alert
BREAK $AMBR Price Breaks 30 Days Low Set Alert
Amber Road Inc. News
Tuesday, July 10, 2018 05:30 PM
EAST RUTHERFORD, N.J.--(BUSINESS WIRE)-- Amber Road, Inc. (NYSE: AMBR), a leading provider of global trade management (GTM) solutions, today announced that it will report its second quarter 2018 finan...
Tuesday, July 10, 2018 01:15 PM
EAST RUTHERFORD, N.J.--(BUSINESS WIRE)--Amber Road, Inc. (NYSE: AMBR), a leading provider of global trade management (GTM) solutions, today announced that it will report its second quarter 2018 financ...
Tuesday, July 10, 2018 09:49 AM
Amber Road, Inc. (NYSE: AMBR), a leading provider of global trade management (GTM) solutions, today announced that it will report its second quarter 2018 financial results after the U.S. financial mar...
AMBR historical stock data
date open high low close volume
16/07/18 8.94 8.94 8.86 8.86 10,659
13/07/18 9.11 9.26 9.02 9.06 28,546
12/07/18 9.20 9.20 8.91 9.13 126,968
11/07/18 9.12 9.29 9.05 9.18 64,304
10/07/18 9.43 9.43 9.12 9.14 46,246
09/07/18 9.51 9.53 9.32 9.38 43,190
06/07/18 9.67 9.67 9.40 9.48 63,634
05/07/18 9.62 9.68 9.53 9.67 33,368
03/07/18 9.53 9.73 9.49 9.60 34,593
02/07/18 9.33 9.52 9.30 9.50 46,646
Quote Details
Bid:8.60
Ask:9.12
52wk Low:6.14
52wk High:10.29
Vol:10.66K
Avg Vol(3m):1.8M
1Y Chng:-4.22%
1M Chng:-3.06%
Add to Watch List