Amber Road Inc. (AMBR) Stock Price

9.13 ▲ +0.03 (+0.33%)
Open: 8.865 Vol: 79.85K Day's range: 8.81 - 9.13 Oct 23, 15:34 EDT
IEX Real-Time Price
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▲ 8.99▲ 8.99▲ 9.17▼ 9.42▼
MA10 8.98▲ 9.03▲ 9.03▲ 9.22▼ 9.19▼
MA20 9.06▲ 9.09▲ 9.13▲ 9.53▼ 9.14▼
MA50 9.22▼ 9.22▼ 9.20▼ 9.12▲ 8.67▲
MA100 9.18▼ 9.39▼ 9.55▼ 9.13▼ 8.45▲
MA200 9.47▼ 9.49▼ 9.37▼ 8.96▲ 7.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.004▲ 0.004▲ -0.087▼ -0.005▼
RSI 53.294▲ 50.024▲ 48.995▼ 45.936▼ 50.887▲
STOCH 83.347▲ 43.246     40.457     26.016     57.753    
WILL %R -4.478▲ -28.889     -28.889     -79.683▼ -60.377    
CCI 73.354     34.993     49.307     -84.245     13.475    
Latest Filters Detected On AMBR
CDL $AMBR Engulfing Candlestick Pattern Detected Set Alert
GAP $AMBR Open Gap Down %2 Set Alert
MA $AMBR Price Crossed Above MA(50) Set Alert
Amber Road Inc. News
Saturday, October 13, 2018 08:12 AM
Amber Road Inc (NYSE:AMBR) CFO Thomas E. Conway sold 3,720 shares of the company’s stock in a transaction dated Wednesday, October 10th. The stock was sold at an average price of $9.81, for a total va...
Thursday, October 11, 2018 11:58 PM
Amber Road (NYSE:AMBR) and Autodesk (NASDAQ:ADSK) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their di...
Thursday, October 11, 2018 03:16 PM
As of Oct 10, Conway Thomas E now owns 21,280 shares in total worth about $196,201.6. For the last few recent trades made by Amber Road, Inc. (NYSE:AMBR) Chief Financial Officer, Conway Thomas E ...
AMBR historical stock data
date open high low close volume
23/10/18 8.865 9.13 8.81 9.13 79,853
22/10/18 9.11 9.36 8.95 9.10 60,915
19/10/18 9.16 9.29 8.97 9.01 61,954
18/10/18 9.30 9.42 9.09 9.16 102,240
17/10/18 9.68 9.68 9.35 9.43 67,855
16/10/18 9.38 9.80 9.35 9.72 59,122
15/10/18 9.06 9.435 9.03 9.30 94,677
12/10/18 9.10 9.23 8.98 9.13 226,218
11/10/18 9.18 9.28 8.97 8.97 113,008
10/10/18 9.74 9.77 9.20 9.22 121,153
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.14
52wk High:10.41
Vol:79.85K
Avg Vol(3m):2.6M
1Y Chng:+28.05%
1M Chng:+0.00%
Add to Watch List