| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 8.99▼ | 9.00▼ | 9.07▼ | 9.36▼ |
| MA10 | 9.06▼ | 9.06▼ | 9.04▼ | 9.30▼ | 9.35▼ |
| MA20 | 9.07▼ | 9.07▼ | 9.12▼ | 9.50▼ | 9.21▼ |
| MA50 | 9.27▼ | 9.30▼ | 9.37▼ | 9.40▼ | 8.29▲ |
| MA100 | 9.42▼ | 9.55▼ | 9.52▼ | 9.24▼ | 8.60▲ |
| MA200 | 9.60▼ | 9.46▼ | 9.39▼ | 8.42▲ | 8.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.007▼ | -0.087▼ | -0.076▼ |
| RSI | 30.744▼ | 31.145▼ | 31.155▼ | 32.569▼ | 48.868▼ |
| STOCH | 22.034 | 22.034 | 47.333 | 14.483▼ | 47.385 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.195 |
| CCI | -191.307▼ | -191.307▼ | -194.514▼ | -167.198▼ | -99.444 |
|
Tuesday, July 10, 2018 05:30 PM
EAST RUTHERFORD, N.J.--(BUSINESS WIRE)-- Amber Road, Inc. (NYSE: AMBR), a leading provider of global trade management (GTM) solutions, today announced that it will report its second quarter 2018 finan...
|
|
Tuesday, July 10, 2018 01:15 PM
EAST RUTHERFORD, N.J.--(BUSINESS WIRE)--Amber Road, Inc. (NYSE: AMBR), a leading provider of global trade management (GTM) solutions, today announced that it will report its second quarter 2018 financ...
|
|
Tuesday, July 10, 2018 09:49 AM
Amber Road, Inc. (NYSE: AMBR), a leading provider of global trade management (GTM) solutions, today announced that it will report its second quarter 2018 financial results after the U.S. financial mar...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 8.94 | 8.94 | 8.86 | 8.86 | 10,659 |
| 13/07/18 | 9.11 | 9.26 | 9.02 | 9.06 | 28,546 |
| 12/07/18 | 9.20 | 9.20 | 8.91 | 9.13 | 126,968 |
| 11/07/18 | 9.12 | 9.29 | 9.05 | 9.18 | 64,304 |
| 10/07/18 | 9.43 | 9.43 | 9.12 | 9.14 | 46,246 |
| 09/07/18 | 9.51 | 9.53 | 9.32 | 9.38 | 43,190 |
| 06/07/18 | 9.67 | 9.67 | 9.40 | 9.48 | 63,634 |
| 05/07/18 | 9.62 | 9.68 | 9.53 | 9.67 | 33,368 |
| 03/07/18 | 9.53 | 9.73 | 9.49 | 9.60 | 34,593 |
| 02/07/18 | 9.33 | 9.52 | 9.30 | 9.50 | 46,646 |
|
|
||||
|
|
||||
|
|
||||
|
|