Amber Road Inc. (AMBR) Stock Price

9.50 ▼ -0.06 (-0.63%)
Open: 9.60 Vol: 125.11K Day's range: 9.31 - 9.73 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.46▼ 9.46▼ 9.50▼ 9.40▲ 9.01▲
MA10 9.50▼ 9.51▼ 9.53▼ 9.18▲ 8.63▲
MA20 9.53▼ 9.53▼ 9.51▼ 8.89▲ 8.69▲
MA50 9.48▼ 9.33▲ 9.23▲ 8.49▲ 8.95▲
MA100 9.28▲ 9.11▲ 8.92▲ 8.79▲ 8.42▲
MA200 9.05▲ 8.77▲ 8.57▲ 8.94▲ 7.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.027▼ -0.030▼ 0.075▲ 0.114▲
RSI 44.925▼ 49.017▼ 53.223▲ 65.847▲ 59.461▲
STOCH 16.919▼ 16.595▼ 28.297     80.384▲ 79.504    
WILL %R -85.714▼ -85.714▼ -88.372▼ -17.164▲ -10.798▲
CCI -93.811     -102.703▼ -106.704▼ 116.639▲ 206.962▲
Latest Filters Detected On AMBR
CDL $AMBR Engulfing Candlestick Pattern Detected Set Alert
Amber Road Inc. News
Wednesday, February 20, 2019 06:23 PM
He has served on the board of numerous private and public companies including Achieve3000, Amber Road (NYSE: AMBR), CytoSorbents (NASDAQ: CTSO), InstaMed, IntegriChain, and CareGain.
Tuesday, February 19, 2019 10:56 PM
Amber Road (NYSE:AMBR) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report issued on Monday. According to Zacks, “Amber Road, Inc. operates as a provider of o...
Tuesday, February 19, 2019 01:15 PM
EAST RUTHERFORD, N.J.--(BUSINESS WIRE)--Amber Road, Inc. (NYSE: AMBR), a leading provider of global trade management (GTM) solutions, today announced that Chief Executive Officer, Jim Preuninger, and ...
AMBR historical stock data
date open high low close volume
21/02/19 9.60 9.73 9.31 9.50 125,107
20/02/19 9.51 9.65 9.25 9.56 131,798
19/02/19 9.35 9.65 9.30 9.54 79,240
15/02/19 9.07 9.47 9.07 9.40 105,331
14/02/19 9.04 9.13 8.86 9.00 105,419
13/02/19 9.22 9.39 8.99 9.07 154,140
12/02/19 9.10 9.26 8.91 9.23 165,291
11/02/19 8.78 8.95 8.73 8.81 57,171
08/02/19 8.82 8.8403 8.61 8.78 44,465
07/02/19 8.82 8.89 8.69 8.87 32,991
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.60
52wk High:10.41
Vol:125.11K
Avg Vol(3m):1.4M
1Y Chng:-0.42%
1M Chng:+11.76%
Add to Watch List