Amber Road Inc (AMBR) Stock Price

2.67 ▲ +0.16 (+6.37%)
Open: 2.55 Vol: 54.23K Day's range: 2.52 - 2.7036 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.63▲ 2.63▲ 2.55▲ 2.43▲
MA10 2.59▲ 2.59▲ 2.59▲ 2.56▲ 2.46▲
MA20 2.58▲ 2.58▲ 2.57▲ 2.42▲ 2.13▲
MA50 2.56▲ 2.59▲ 2.58▲ 2.35▲ 5.45▼
MA100 2.56▲ 2.51▲ 2.46▲ 2.09▲ N/A    
MA200 2.46▲ 2.37▲ 2.45▲ 4.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.015▲ 0.013▲ 0.366▲
RSI 64.478▲ 62.149▲ 61.509▲ 56.989▲ 42.866▼
STOCH 70.509     69.318     69.318     59.136     72.470    
WILL %R -9.091▲ -9.091▲ -9.091▲ -20.184▲ -10.068▲
CCI 172.148▲ 173.118▲ 174.280▲ 86.724     61.234    
Latest Filters Detected On AMBR
MA $AMBR Price Crossed Above MA(7) Set Alert
Amber Road Inc News
AMBR historical stock data
date open high low close volume
06/03/26 2.55 2.7036 2.52 2.67 54,228
05/03/26 2.59 2.61 2.46 2.51 52,771
04/03/26 2.46 2.65 2.46 2.59 64,518
03/03/26 2.32 2.5328 2.32 2.46 76,469
02/03/26 2.5042 2.6078 2.23 2.54 98,687
27/02/26 2.59 2.7065 2.59 2.60 28,632
26/02/26 2.73 2.75 2.52 2.58 108,800
25/02/26 2.61 2.8015 2.57 2.79 157,658
24/02/26 2.32 2.65 2.32 2.56 115,400
23/02/26 2.3263 2.44 2.32 2.32 62,245
Quote Details
52wk Low:1.23
52wk High:13.09
Vol:54.23K
Avg Vol(3m):1.9M
1Y Chng:-78.20%
1M Chng:-2.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 235.14M