Amber Road, Inc. (AMBR) Stock Price

8.31 ▲ +0.07 (+0.85%)
Open: 8.17 Vol: 130.97K Day's range: 8.07 - 8.38 Jan 19, 14:46 EST
IEX Real-Time Price
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▲ 8.25▲ 8.25▲ 8.19▲ 7.57▲
MA10 8.14▲ 8.14▲ 8.15▲ 7.79▲ 7.28▲
MA20 7.88▲ 7.86▲ 7.82▲ 7.59▲ 7.49▲
MA50 7.59▲ 7.58▲ 7.56▲ 7.27▲ 7.77▲
MA100 7.51▲ 7.49▲ 7.49▲ 7.54▲ 7.99▲
MA200 7.44▲ 7.33▲ 7.22▲ 7.82▲ 8.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.037▲ 0.045▲ 0.102▲ 0.102▲
RSI 68.510▲ 68.134▲ 67.881▲ 71.974▲ 58.376▲
STOCH 86.205▲ 86.205▲ 87.525▲ 80.599▲ 71.388    
WILL %R -7.692▲ -7.692▲ -5.435▲ -6.140▲ -11.715▲
CCI 95.369     95.369     90.133     129.828▲ 132.040▲
Latest Filters Detected On AMBR
RSI&STOCH $AMBR Overbought RSI + Stochastic Set Alert
Amber Road, Inc. News
Thursday, January 11, 2018 04:59 PM
Amber Road, Inc. (NYSE: AMBR), a leading provider of cloud-based global trade management (GTM) solutions, today announced that it will report its fourth quarter and full year 2017 financial results after the U.S. financial markets close on Thursday ...
Thursday, January 11, 2018 01:45 PM
EAST RUTHERFORD, N.J.--(BUSINESS WIRE)--Amber Road, Inc. (NYSE: AMBR), a leading provider of cloud-based global trade management (GTM) solutions, today announced that it will report its fourth quarter and full year 2017 financial results after the U.S ...
Thursday, January 11, 2018 12:15 PM
EAST RUTHERFORD, N.J.--(BUSINESS WIRE)--Amber Road, Inc. (NYSE: AMBR), a leading provider of cloud-based global trade management (GTM) solutions, today announced that it will report its fourth quarter and full year 2017 financial results after the U.S ...
AMBR historical stock data
date open high low close volume
19/01/18 8.17 8.38 8.07 8.31 130,973
19/01/18 8.31 8.38 8.07 8.31 130,973
18/01/18 8.24 8.32 7.80 8.24 181,913
18/01/18 7.90 8.32 7.80 8.24 181,913
17/01/18 7.37 7.87 7.29 7.83 154,560
16/01/18 7.46 7.56 7.26 7.31 139,423
12/01/18 7.53 7.63 7.3868 7.43 53,049
11/01/18 7.39 7.645 7.39 7.50 86,199
10/01/18 7.25 7.39 7.25 7.38 60,341
09/01/18 7.41 7.449 7.29 7.30 79,381
Quote Details
Bid:8.10
Ask:8.38
52wk Low:6.20
52wk High:9.82
Vol:130.97K
Avg Vol(3m):2M
1Y Chng:-6.10%
1M Chng:+13.68%
Add to Watch List