| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.66▼ | 8.68▼ | 8.96▼ | 10.42▼ |
| MA10 | 8.64▼ | 8.77▼ | 8.79▼ | 9.44▼ | 10.13▼ |
| MA20 | 8.69▼ | 8.90▼ | 8.91▼ | 10.50▼ | N/A |
| MA50 | 8.88▼ | 9.16▼ | 9.24▼ | 10.20▼ | N/A |
| MA100 | 9.02▼ | 9.69▼ | 10.31▼ | N/A | N/A |
| MA200 | 9.26▼ | 10.66▼ | 10.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.025▼ | -0.012▼ | -0.269▼ | N/A |
| RSI | 36.101▼ | 34.737▼ | 35.890▼ | 37.269▼ | 35.008▼ |
| STOCH | 11.111▼ | 4.346▼ | 10.328▼ | 13.771▼ | N/A |
| WILL %R | -80.488▼ | -93.985▼ | -95.531▼ | -95.385▼ | -91.540▼ |
| CCI | -91.976 | -132.794▼ | -136.468▼ | -90.457 | -127.238▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.20 | 9.40 | 8.50 | 8.58 | 167,800 |
| 10/07/25 | 9.61 | 9.67 | 8.70 | 8.77 | 441,100 |
| 09/07/25 | 8.91 | 9.17 | 8.82 | 8.82 | 74,400 |
| 08/07/25 | 9.80 | 10.00 | 8.96 | 9.02 | 144,300 |
| 07/07/25 | 9.30 | 9.93 | 9.17 | 9.60 | 393,600 |
| 03/07/25 | 10.20 | 10.20 | 8.40 | 8.60 | 297,000 |
| 02/07/25 | 9.70 | 9.89 | 9.21 | 9.22 | 196,800 |
| 01/07/25 | 10.57 | 11.07 | 9.50 | 9.51 | 198,500 |
| 30/06/25 | 11.47 | 12.00 | 10.66 | 11.03 | 315,600 |
| 27/06/25 | 10.99 | 11.46 | 10.61 | 11.29 | 117,400 |
|
|
||||
|
|
||||
|
|