Amber Road Inc. (AMBR) Stock Price

13.015 +0.00 (+0.00%)
Open: 13.015 Vol: 131.06K Day's range: 13.01 - 13.02 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▼ 13.01▲ 13.02▼ 13.01▲ 12.99▲
MA10 13.01▲ 13.02▼ 13.02▼ 13.01▲ 11.54▲
MA20 13.02▼ 13.01▲ 13.01▲ 13.00▲ 10.30▲
MA50 13.01▲ 13.01▲ 13.01▲ 11.32▲ 9.38▲
MA100 13.01▲ 13.00▲ 13.00▲ 10.16▲ 8.84▲
MA200 13.00▲ 12.99▲ 12.14▲ 9.49▲ 8.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ -0.129▼ 0.406▲
RSI 50.746▲ 52.990▲ 54.855▲ 85.753▲ 75.510▲
STOCH 58.333     41.667     69.444     62.315     99.289▲
WILL %R -50.000     -50.000     -33.333     -22.222▲ -0.217▲
CCI 37.634     32.184     68.293     113.821▲ 78.527    
Latest Filters Detected On AMBR
CDL $AMBR Doji Candlestick Pattern Detected Set Alert
Amber Road Inc. News
Friday, June 07, 2019 05:22 PM
Inc. (“Amber Road”) (NYSE: AMBR) common stock in connection with the proposed acquisition of Amber Road by E2open, LLC (“E2open”) announced on May 13, 2019 (the “Complaint”). ...
Monday, May 27, 2019 05:00 PM
An investigation on behalf of investors of Amber Road, Inc. (NYSE: AMBR) in connection with the proposed takeover was announced and NYSE: AMBR stockholders should contact the Shareholders Foundation. ...
Tuesday, May 14, 2019 05:02 AM
Amber Road has the largest functional footprint in the Global Trade Management software industry. The company believes the digital global supply chain puzzle should be managed via a single platform ...
AMBR historical stock data
date open high low close volume
20/06/19 13.015 13.02 13.01 13.015 131,061
19/06/19 13.015 13.015 13.015 13.015 82,137
18/06/19 13.015 13.015 13.005 13.015 503,326
17/06/19 13.005 13.005 13.005 13.005 93,460
14/06/19 13.01 13.01 13.005 13.005 344,641
13/06/19 13.01 13.01 13.005 13.005 233,875
12/06/19 13.005 13.01 13.005 13.01 107,545
11/06/19 13.005 13.005 13.00 13.005 220,517
10/06/19 13.01 13.01 13.005 13.005 166,452
07/06/19 13.005 13.015 13.005 13.005 360,477
Quote Details
52wk Low:7.60
52wk High:13.025
Vol:131.06K
Avg Vol(3m):8.7M
1Y Chng:+38.75%
1M Chng:+36.00%
Add to Watch List