Amber Road Inc. (AMBR) Stock Price

8.13 ▼ -0.08 (-0.97%)
Open: 8.38 Vol: 101.59K Day's range: 8.08 - 8.45 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.16▼ 8.16▼ 8.21▼ 8.24▼ 8.52▼
MA10 8.19▼ 8.23▼ 8.23▼ 8.51▼ 8.75▼
MA20 8.25▼ 8.27▼ 8.30▼ 8.63▼ 8.90▼
MA50 8.30▼ 8.35▼ 8.51▼ 9.04▼ 8.88▼
MA100 8.43▼ 8.55▼ 8.64▼ 8.94▼ 8.37▼
MA200 8.59▼ 8.77▼ 8.86▼ 9.07▼ 7.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ -0.006▼ -0.049▼ -0.122▼
RSI 38.955▼ 39.849▼ 38.666▼ 36.089▼ 42.212▼
STOCH 15.293▼ 5.629▼ 23.118     24.600     11.520▼
WILL %R -91.045▼ -91.045▼ -91.045▼ -87.273▼ -94.215▼
CCI -69.040     -107.772▼ -116.667▼ -108.114▼ -158.044▼
Latest Filters Detected On AMBR
GAP $AMBR Open Gap Up %2 Set Alert
Amber Road Inc. News
Tuesday, December 04, 2018 04:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Amber Road with our free daily email newsletter: Royce & Associates LP raised its position in shares of Amber ...
Monday, December 03, 2018 05:34 AM
Amber Road Inc (NYSE:AMBR) CEO James W. Preuninger sold 20,000 shares of Amber Road stock in a transaction on Wednesday, November 28th. The shares were sold at an average price of $9.00, for a total t...
Wednesday, November 28, 2018 01:52 AM
Amber Road Inc (NYSE:AMBR) CEO James W. Preuninger sold 20,000 shares of the business’s stock in a transaction on Wednesday, November 21st. The stock was sold at an average price of $8.65, for a total ...
AMBR historical stock data
date open high low close volume
11/12/18 8.38 8.45 8.08 8.13 101,594
10/12/18 8.37 8.37 8.19 8.21 114,095
07/12/18 8.40 8.50 8.30 8.33 106,322
06/12/18 8.08 8.33 7.99 8.32 84,109
04/12/18 8.67 8.75 8.12 8.20 127,214
03/12/18 8.85 8.85 8.625 8.71 52,073
30/11/18 8.64 8.78 8.51 8.72 81,422
29/11/18 8.76 8.86 8.62 8.62 34,481
28/11/18 9.00 9.09 8.79 8.81 112,072
27/11/18 8.91 9.04 8.64 9.01 158,485
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.71
52wk High:10.41
Vol:101.59K
Avg Vol(3m):1.7M
1Y Chng:+9.72%
1M Chng:-7.30%
Add to Watch List