Amber Road Inc. (AMBR) Stock Price

8.99 ▼ -0.06 (-0.66%)
Open: 9.085 Vol: 43.86K Day's range: 8.99 - 9.12 Apr 23, 15:43 EDT
IEX Real-Time Price
Loading chart ...
AMBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▼ 9.07▼ 9.07▼ 8.90▲ 8.88▲
MA10 9.08▼ 9.07▼ 9.05▼ 8.93▲ 9.00▼
MA20 9.03▼ 8.91▲ 8.90▲ 8.91▲ 8.75▲
MA50 8.92▲ 8.92▲ 8.95▲ 9.05▼ 8.94▲
MA100 8.94▲ 8.97▲ 8.90▲ 8.72▲ 8.54▲
MA200 8.93▲ 8.86▲ 8.98▲ 8.85▲ 7.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.015▲ 0.023▲ 0.005▲ 0.001▲
RSI 49.719▼ 52.032▲ 52.090▲ 51.656▲ 51.508▲
STOCH 54.229     76.802     78.084     46.051     28.423    
WILL %R -100.000▼ -50.980     -23.214▲ -45.745     -57.955    
CCI -223.718▼ -33.358     16.187     40.424     -15.940    
Latest Filters Detected On AMBR
MA $AMBR Price Crossed Below MA(50) Set Alert
MACD $AMBR MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $AMBR MACD(12,26,9) Crossed Above Zero Set Alert
Amber Road Inc. News
AMBR historical stock data
date open high low close volume
23/04/19 9.085 9.12 8.99 8.99 43,860
22/04/19 8.58 9.07 8.538 9.05 67,708
18/04/19 8.78 8.79 8.48 8.55 53,970
17/04/19 9.05 9.05 8.77 8.86 67,856
16/04/19 8.97 9.07 8.89 9.04 45,209
15/04/19 8.96 9.02 8.70 8.90 46,282
12/04/19 9.08 9.16 8.95 8.97 32,967
11/04/19 9.02 9.06 8.91 9.01 176,770
10/04/19 8.90 9.15 8.90 9.03 30,650
09/04/19 8.68 8.92 8.68 8.89 227,262
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.60
52wk High:10.41
Vol:43.86K
Avg Vol(3m):1.7M
1Y Chng:-5.77%
1M Chng:-0.22%
Add to Watch List