| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▲ | 34.58▲ | 34.59▲ | 34.05▲ | 33.15▲ |
| MA10 | 34.60▲ | 34.56▲ | 34.49▲ | 33.71▲ | 32.72▲ |
| MA20 | 34.57▲ | 34.51▲ | 34.38▲ | 33.04▲ | 33.46▲ |
| MA50 | 34.57▲ | 34.20▲ | 33.81▲ | 32.58▲ | 37.94▼ |
| MA100 | 34.50▲ | 33.76▲ | 33.41▲ | 34.16▲ | 41.24▼ |
| MA200 | 34.46▲ | 33.30▲ | 32.88▲ | 37.73▼ | 43.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.011▼ | -0.008▼ | 0.174▲ | 0.478▲ |
| RSI | 69.470▲ | 59.190▲ | 60.629▲ | 65.976▲ | 49.125▼ |
| STOCH | 63.345 | 46.428 | 55.916 | 70.716 | 75.137 |
| WILL %R | -20.690▲ | -23.288▲ | -23.596▲ | -10.092▲ | -5.238▲ |
| CCI | 207.560▲ | 102.105▲ | 65.970 | 153.680▲ | 201.928▲ |
| CDL | $TENB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, June 22, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Saturday, June 07, 2025 03:10 AM
Explore Enbridge stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ENB.
|
|
Wednesday, May 28, 2025 01:19 PM
Cybersecurity software maker Tenable (NASDAQ:TENB) will be reporting results tomorrow after market close. Here’s what you need to know. Tenable beat analysts’ revenue expectations by 1.8% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 34.25 | 34.89 | 34.12 | 34.72 | 2,056,998 |
| 07/07/25 | 33.85 | 35.05 | 33.695 | 34.25 | 1,702,271 |
| 03/07/25 | 33.92 | 34.50 | 33.92 | 34.07 | 935,626 |
| 02/07/25 | 33.60 | 34.04 | 33.34 | 33.64 | 903,835 |
| 01/07/25 | 33.61 | 33.875 | 32.885 | 33.58 | 1,409,621 |
| 30/06/25 | 33.18 | 33.85 | 33.15 | 33.78 | 1,395,996 |
| 27/06/25 | 33.30 | 33.515 | 32.73 | 32.80 | 2,586,692 |
| 26/06/25 | 33.70 | 34.7199 | 32.60 | 33.27 | 1,040,211 |
| 25/06/25 | 33.61 | 34.455 | 33.105 | 33.52 | 2,734,787 |
| 24/06/25 | 33.63 | 33.82 | 33.25 | 33.51 | 2,968,585 |
|
|
||||
|
|
||||
|
|