Tenable Holdings, Inc (TENB) Stock Price

34.07 ▲ +0.43 (+1.28%)
Open: 33.92 Vol: 935.63K Day's range: 33.92 - 34.50 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.07▼ 34.20▼ 34.10▼ 33.57▲ 32.78▲
MA10 34.13▼ 34.03▲ 33.89▲ 33.39▲ 32.32▲
MA20 34.23▼ 33.89▲ 33.75▲ 32.87▲ 33.64▲
MA50 34.13▼ 33.61▲ 33.50▲ 32.49▲ 38.11▼
MA100 33.91▲ 33.50▲ 33.05▲ 34.28▼ 41.35▼
MA200 33.73▲ 32.93▲ 32.71▲ 37.78▼ 43.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.029▲ 0.044▲ 0.134▲ 0.341▲
RSI 40.321▼ 57.263▲ 58.876▲ 61.246▲ 46.717▼
STOCH 14.277▼ 74.223     63.083     60.151     68.548    
WILL %R -81.690▼ -44.000     -40.367     -19.815▲ -19.880▲
CCI -114.099▼ 33.564     73.602     129.031▲ 174.195▲
Latest Filters Detected On TENB
CDL $TENB Shooting Star Candlestick Pattern Detected Set Alert
Tenable Holdings, Inc News
TENB historical stock data
date open high low close volume
03/07/25 33.92 34.50 33.92 34.07 935,626
02/07/25 33.60 34.04 33.34 33.64 903,835
01/07/25 33.61 33.875 32.885 33.58 1,409,621
30/06/25 33.18 33.85 33.15 33.78 1,395,996
27/06/25 33.30 33.515 32.73 32.80 2,586,692
26/06/25 33.70 34.7199 32.60 33.27 1,040,211
25/06/25 33.61 34.455 33.105 33.52 2,734,787
24/06/25 33.63 33.82 33.25 33.51 2,968,585
23/06/25 32.24 33.53 31.78 33.47 1,964,782
20/06/25 32.85 33.11 32.06 32.29 4,533,735
Quote Details
52wk Low:28.75
52wk High:49.18
Vol:935.63K
Avg Vol(3m):25.1M
1Y Chng:-21.44%
1M Chng:+6.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.16B