| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.97▼ | 51.78▼ | 51.51▲ | 48.39▲ | 42.40▲ |
| MA10 | 51.88▼ | 51.31▲ | 50.45▲ | 43.97▲ | 38.30▲ |
| MA20 | 51.92▼ | 50.23▲ | 49.54▲ | 41.68▲ | 36.61▲ |
| MA50 | 51.36▲ | 49.04▲ | 45.84▲ | 37.69▲ | 28.11▲ |
| MA100 | 50.49▲ | 45.32▲ | 42.57▲ | 35.96▲ | 30.99▲ |
| MA200 | 49.68▲ | 42.38▲ | 39.70▲ | 28.62▲ | 37.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.084▲ | 0.081▲ | 1.142▲ | 1.118▲ |
| RSI | 50.204▲ | 64.847▲ | 73.116▲ | 77.344▲ | 68.414▲ |
| STOCH | 70.272 | 80.809▲ | 86.321▲ | 94.485▲ | 77.825 |
| WILL %R | -54.808 | -11.372▲ | -11.372▲ | -4.765▲ | -3.055▲ |
| CCI | 23.648 | 93.919 | 109.344▲ | 135.912▲ | 248.545▲ |
| ▲ RSI&STOCH | $TENB Overbought RSI + Stochastic | Set Alert |
| ▼ GAP | $TENB Open Gap Down %5 | Set Alert |
| ▼ GAP | $TENB Open Gap Down %3 | Set Alert |
| ▼ GAP | $TENB Open Gap Down %2 | Set Alert |
| ▲ BREAK | $TENB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TENB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TENB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TENB Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 28, 2026 08:47 PM
Tenable stock looks undervalued given strong cybersecurity demand, accelerating revenue growth, and lower valuation vs. peers. Learn more about TENB stock here.
|
|
Wednesday, October 28, 2026 01:22 PM
Cybersecurity exposure management company Tenable (NASDAQ:TENB) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 9.5% year on year to $276.4 million. Guidance for ...
|
|
Tuesday, October 27, 2026 02:00 AM
NUREMBERG, Germany, Oct. 27, 2026 (GLOBE NEWSWIRE) -- it-sa Expo&Congress 2026 Booth #7-248 -- Tenable® Holdings, Inc. (NASDAQ: TENB), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 45.73 | 52.545 | 45.42 | 51.78 | 7,162,398 |
| 28/10/26 | 48.49 | 50.21 | 47.96 | 48.72 | 4,945,109 |
| 27/10/26 | 48.19 | 49.17 | 47.26 | 48.65 | 3,383,320 |
| 26/10/26 | 45.225 | 48.25 | 44.80 | 48.21 | 6,240,590 |
| 23/10/26 | 42.00 | 44.715 | 41.665 | 44.59 | 5,218,475 |
| 22/10/26 | 40.80 | 42.16 | 40.1773 | 42.00 | 3,481,681 |
| 21/10/26 | 39.30 | 41.67 | 38.92 | 40.67 | 3,626,498 |
| 20/10/26 | 38.48 | 39.27 | 37.86 | 38.98 | 1,715,969 |
| 19/10/26 | 38.00 | 39.22 | 37.67 | 38.93 | 3,560,432 |
| 16/10/26 | 39.24 | 40.145 | 36.49 | 37.20 | 8,344,420 |
|
|
||||
|
|
||||
|
|