Tenable Holdings, Inc (TENB) Stock Price

37.16 ▲ +0.09 (+0.24%)
Open: 37.35 Vol: 376.36K Day's range: 37.03 - 37.68 Oct 20, 12:54 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
TENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.27▼ 37.34▼ 37.29▼ 38.74▼ 38.43▼
MA10 37.31▼ 37.24▼ 37.57▼ 39.88▼ 37.47▼
MA20 37.38▼ 37.77▼ 38.46▼ 38.97▼ 34.22▲
MA50 37.31▼ 38.87▼ 39.93▼ 37.41▼ 28.97▲
MA100 37.62▼ 39.99▼ 39.75▼ 34.08▲ 27.93▲
MA200 38.46▼ 39.66▼ 38.62▼ 29.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.035▲ -0.076▼ -0.430▼ N/A    
RSI 38.653▼ 28.938▼ 27.997▼ 43.827▼ N/A    
STOCH 23.176     56.965     23.540     36.641     62.311    
WILL %R -100.000▼ -66.667     -81.469▼ -90.799▼ -41.328    
CCI -144.485▼ -51.817     -74.681     -134.313▼ 46.447    
Latest Filters Detected On TENB
CDL $TENB Hammer Candlestick Pattern Detected Set Alert
▲ GAP $TENB Open Gap Up %2 Set Alert
▲ GAP $TENB Open Gap Up %3 Set Alert
MA $TENB Price Crossed Above MA(26) Set Alert
RSI $TENB RSI(14) Crossed Above 50 Set Alert
Tenable Holdings, Inc News
3 Blue-Chip Dividend Stocks Worth Adding to Your TSFA Account
Tuesday, October 20, 2020 06:01 AM
My second pick would be Enbridge (TSX:ENB) (NYSE:ENB), which runs well diversified, low-risk businesses, with 98% of its adjusted EBITDA supported by long-term take-or-pay and cost of service ...
TFSA Millennials: Investing $300 a Month Can Make You a Millionaire
Monday, October 19, 2020 12:19 PM
Here's how stocks such as Enbridge (TSX:ENB) can help you reach $1 million in retirement savings. The post TFSA Millennials: Investing $300 a Month Can Make You a Millionaire appeared first on Canada.
Beaten-Down Energy Stocks: Where to Invest $1,000 Right Now
Monday, October 19, 2020 06:04 AM
A couple of energy stocks look attractive at the current levels and are offering good value.The post Beaten-Down Energy Stocks: Where to Invest $1,000 Right Now appeared first on The Motley Fool ...
TENB historical stock data
date open high low close volume
20/10/20 37.35 37.68 37.03 37.16 376,364
19/10/20 38.94 39.67 36.63 37.07 1,089,155
16/10/20 39.91 40.09 38.65 38.77 578,736
15/10/20 39.82 40.17 39.00 39.84 415,039
14/10/20 41.91 42.17 40.55 40.84 343,873
13/10/20 41.60 42.39 41.17 41.60 599,074
12/10/20 41.61 41.71 40.75 41.47 674,309
09/10/20 40.24 40.86 39.93 40.81 652,500
08/10/20 41.66 42.13 39.83 39.92 609,370
07/10/20 40.55 42.04 40.34 41.33 1,406,247
Quote Details
52wk Low:16.28
52wk High:42.39
Vol:376.36K
Avg Vol(3m):16.2M
1Y Chng:+46.18%
1M Chng:+1.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.93B