| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▼ | 28.30▼ | 28.01▲ | 25.98▲ | 23.65▲ |
| MA10 | 28.38▼ | 27.86▲ | 27.19▲ | 25.04▲ | 20.78▲ |
| MA20 | 28.40▼ | 27.01▲ | 26.10▲ | 23.07▲ | 20.92▲ |
| MA50 | 27.96▲ | 26.00▲ | 25.70▲ | 20.50▲ | 25.80▲ |
| MA100 | 27.24▲ | 25.51▲ | 23.64▲ | 20.93▲ | 32.27▼ |
| MA200 | 26.17▲ | 23.47▲ | 22.16▲ | 24.57▲ | 37.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.124▲ | 0.267▲ | 0.414▲ | 1.251▲ |
| RSI | 48.945▼ | 79.611▲ | 77.590▲ | 75.172▲ | 64.338▲ |
| STOCH | 38.542 | 93.622▲ | 95.071▲ | 87.701▲ | 88.660▲ |
| WILL %R | -100.000▼ | -10.846▲ | -7.763▲ | -3.656▲ | -2.420▲ |
| CCI | -225.044▼ | 93.164 | 107.800▲ | 127.722▲ | 233.906▲ |
|
Thursday, May 28, 2026 09:43 PM
A number of stocks jumped in the afternoon session after Snowflake's impressive earnings results provided clearer evidence that the "SaaSpocalypse" — a rolling selloff that had erased approximately $2 ...
|
|
Thursday, May 28, 2026 06:58 AM
TENB, the exposure management company, today announced new AI initiatives with Anthropic to accelerate agentic capabilities across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 26.28 | 28.54 | 26.28 | 28.23 | 4,443,293 |
| 28/05/26 | 24.81 | 26.065 | 24.56 | 25.95 | 3,282,309 |
| 27/05/26 | 25.34 | 25.66 | 24.30 | 24.45 | 2,069,684 |
| 26/05/26 | 25.21 | 26.23 | 24.80 | 25.82 | 2,872,864 |
| 22/05/26 | 25.29 | 25.78 | 25.02 | 25.45 | 3,661,843 |
| 21/05/26 | 24.97 | 26.16 | 24.2983 | 25.17 | 4,911,612 |
| 20/05/26 | 25.30 | 25.91 | 24.73 | 25.50 | 6,556,651 |
| 19/05/26 | 23.68 | 25.30 | 22.99 | 25.25 | 6,347,358 |
| 18/05/26 | 21.45 | 23.26 | 21.215 | 23.12 | 4,111,747 |
| 15/05/26 | 20.68 | 21.53 | 20.37 | 21.49 | 2,714,467 |
|
|
||||
|
|
||||
|
|