| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.76▲ | 44.53▲ | 44.56▲ | 44.99▼ | 47.89▼ |
| MA10 | 44.63▲ | 44.54▲ | 44.42▲ | 46.97▼ | 47.87▼ |
| MA20 | 44.46▲ | 44.41▲ | 44.59▲ | 47.64▼ | 47.08▼ |
| MA50 | 44.51▲ | 44.87▼ | 46.42▼ | 47.93▼ | 44.31▲ |
| MA100 | 44.40▲ | 46.60▼ | 47.36▼ | 46.49▼ | 42.91▲ |
| MA200 | 44.58▲ | 47.50▼ | 47.53▼ | 45.01▼ | 43.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.074▲ | 0.152▲ | -0.506▼ | -0.259▼ |
| RSI | 62.807▲ | 54.544▲ | 45.374▼ | 37.996▼ | 46.798▼ |
| STOCH | 88.681▲ | 59.352 | 63.092 | 13.860▼ | 34.551 |
| WILL %R | -16.561▲ | -11.927▲ | -22.267▲ | -84.516▼ | -90.031▼ |
| CCI | 115.152▲ | 156.920▲ | 103.153▲ | -122.840▼ | -141.153▼ |
|
Friday, April 19, 2024 07:42 AM
Enbridge's shares have declined by -6.62% in 2024 and -29.08% over the last decade. The company is seen as a dividend stock with potential for capital appreciation. Enbridge's growth outlook and value ...
|
|
Friday, April 19, 2024 01:03 AM
If you are looking to maximize the income your portfolio generates, consider Enterprise Products Partners and Enbridge, but stay away from this midstream giant.
|
|
Wednesday, April 17, 2024 01:16 AM
Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) will host a conference call and webcast to provide a business update and review 2024 first quarter results on May 10, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 44.50 | 44.96 | 43.87 | 44.83 | 917,240 |
| 18/04/24 | 44.44 | 45.11 | 43.94 | 44.09 | 940,038 |
| 17/04/24 | 45.77 | 45.78 | 44.36 | 44.38 | 869,591 |
| 16/04/24 | 45.30 | 45.9491 | 45.01 | 45.71 | 918,669 |
| 15/04/24 | 48.24 | 48.48 | 45.65 | 45.94 | 1,000,333 |
| 12/04/24 | 49.27 | 49.71 | 48.33 | 48.51 | 1,154,701 |
| 11/04/24 | 49.17 | 50.07 | 48.70 | 49.92 | 623,389 |
| 10/04/24 | 47.84 | 48.85 | 47.36 | 48.79 | 543,908 |
| 09/04/24 | 48.63 | 49.33 | 48.63 | 49.11 | 424,586 |
| 08/04/24 | 48.48 | 48.595 | 47.73 | 48.41 | 416,275 |
|
|
||||
|
|
||||
|
|