Tenable Holdings, Inc (TENB) Stock Price

34.72 ▲ +0.47 (+1.37%)
Open: 34.25 Vol: 55.2K Day's range: 34.16 - 34.89 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▲ 34.58▲ 34.59▲ 34.05▲ 33.15▲
MA10 34.60▲ 34.56▲ 34.49▲ 33.71▲ 32.72▲
MA20 34.57▲ 34.51▲ 34.38▲ 33.04▲ 33.46▲
MA50 34.57▲ 34.20▲ 33.81▲ 32.58▲ 37.94▼
MA100 34.50▲ 33.76▲ 33.41▲ 34.16▲ 41.24▼
MA200 34.46▲ 33.30▲ 32.88▲ 37.73▼ 43.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.011▼ -0.008▼ 0.174▲ 0.478▲
RSI 69.470▲ 59.190▲ 60.629▲ 65.976▲ 49.125▼
STOCH 63.345     46.428     55.916     70.716     75.137    
WILL %R -20.690▲ -23.288▲ -23.596▲ -10.092▲ -5.238▲
CCI 207.560▲ 102.105▲ 65.970     153.680▲ 201.928▲
Latest Filters Detected On TENB
CDL $TENB Shooting Star Candlestick Pattern Detected Set Alert
Tenable Holdings, Inc News
Sunday, June 22, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
Saturday, June 07, 2025 03:10 AM
Explore Enbridge stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for ENB.
Wednesday, May 28, 2025 01:19 PM
Cybersecurity software maker Tenable (NASDAQ:TENB) will be reporting results tomorrow after market close. Here’s what you need to know. Tenable beat analysts’ revenue expectations by 1.8% last ...
TENB historical stock data
date open high low close volume
08/07/25 34.25 34.89 34.12 34.72 2,056,998
07/07/25 33.85 35.05 33.695 34.25 1,702,271
03/07/25 33.92 34.50 33.92 34.07 935,626
02/07/25 33.60 34.04 33.34 33.64 903,835
01/07/25 33.61 33.875 32.885 33.58 1,409,621
30/06/25 33.18 33.85 33.15 33.78 1,395,996
27/06/25 33.30 33.515 32.73 32.80 2,586,692
26/06/25 33.70 34.7199 32.60 33.27 1,040,211
25/06/25 33.61 34.455 33.105 33.52 2,734,787
24/06/25 33.63 33.82 33.25 33.51 2,968,585
Quote Details
52wk Low:28.75
52wk High:49.18
Vol:55.2K
Avg Vol(3m):26.4M
1Y Chng:-21.41%
1M Chng:+8.84%
Add to Watch List