Tenable Holdings, Inc (TENB) Stock Price

33.05 ▼ -0.24 (-0.72%)
Open: 33.33 Vol: 7.89K Day's range: 33.045 - 33.55 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.15▼ 33.18▼ 33.19▼ 32.99▲ 32.95▲
MA10 33.18▼ 33.24▼ 33.27▼ 33.63▼ 32.65▲
MA20 33.21▼ 33.31▼ 33.17▼ 33.51▼ 33.09▼
MA50 33.24▼ 33.09▼ 33.43▼ 32.84▲ 37.73▼
MA100 33.31▼ 33.55▼ 33.71▼ 33.70▼ 41.10▼
MA200 33.23▼ 33.68▼ 33.21▼ 37.47▼ 43.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.041▼ 0.004▲ -0.143▼ 0.371▲
RSI 32.251▼ 41.410▼ 43.548▼ 48.551▼ 44.021▼
STOCH 22.219     17.413▼ 21.702     14.804▼ 59.778    
WILL %R -97.872▼ -99.010▼ -87.097▼ -80.000▼ -38.040    
CCI -218.467▼ -140.808▼ -132.121▼ -53.316     61.121    
Latest Filters Detected On TENB
RSI $TENB RSI(14) Crossed Below 50 Set Alert
MA $TENB Price Crossed Below MA(26) Set Alert
CDL $TENB Engulfing Candlestick Pattern Detected Set Alert
Tenable Holdings, Inc News
Why Enbridge Remains a Top Pick for Income-Focused Investors
Wednesday, July 16, 2025 05:50 PM
Enbridge Inc. (NYSE:ENB)’s main operations revolve around its extensive oil and natural gas pipeline system. The company earns steady cash flow by charging users fees to access its infrastructure, ...
Tenable Announces Date For Its Second Quarter Earnings Conference Call
Wednesday, July 16, 2025 06:00 AM
Tenable® (NASDAQ: TENB), the exposure management company, today announced it will release its financial results for its second quarter ended June 30, 2025, after the U.S. market close on Wednesday, ...
Tenable: This Year's Dip Is A Buying Opportunity
Tuesday, July 15, 2025 12:20 AM
Tenable is a hidden gem in cybersecurity with strong fundamentals, high margins, recurring revenue, and free cash flow. See more on TENB stock here.
TENB historical stock data
date open high low close volume
18/07/25 33.33 33.55 33.04 33.05 667,921
17/07/25 33.06 33.73 32.94 33.29 810,727
16/07/25 32.67 33.01 32.39 33.00 991,633
15/07/25 33.15 33.38 32.44 32.51 988,380
14/07/25 32.84 33.58 32.71 33.12 1,885,676
11/07/25 34.15 34.175 32.51 32.565 1,338,784
10/07/25 35.20 35.69 34.26 34.35 1,688,380
09/07/25 34.85 35.605 34.24 35.46 1,880,776
08/07/25 34.26 34.88 34.09 34.73 2,520,193
07/07/25 33.85 35.05 33.695 34.25 1,702,271
Quote Details
52wk Low:28.75
52wk High:49.18
Vol:7.89K
Avg Vol(3m):29.9M
1Y Chng:-20.88%
1M Chng:+1.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.03B