5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.15▼ | 33.18▼ | 33.19▼ | 32.99▲ | 32.95▲ |
MA10 | 33.18▼ | 33.24▼ | 33.27▼ | 33.63▼ | 32.65▲ |
MA20 | 33.21▼ | 33.31▼ | 33.17▼ | 33.51▼ | 33.09▼ |
MA50 | 33.24▼ | 33.09▼ | 33.43▼ | 32.84▲ | 37.73▼ |
MA100 | 33.31▼ | 33.55▼ | 33.71▼ | 33.70▼ | 41.10▼ |
MA200 | 33.23▼ | 33.68▼ | 33.21▼ | 37.47▼ | 43.18▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | -0.041▼ | 0.004▲ | -0.143▼ | 0.371▲ |
RSI | 32.251▼ | 41.410▼ | 43.548▼ | 48.551▼ | 44.021▼ |
STOCH | 22.219 | 17.413▼ | 21.702 | 14.804▼ | 59.778 |
WILL %R | -97.872▼ | -99.010▼ | -87.097▼ | -80.000▼ | -38.040 |
CCI | -218.467▼ | -140.808▼ | -132.121▼ | -53.316 | 61.121 |
Wednesday, July 16, 2025 05:50 PM
Enbridge Inc. (NYSE:ENB)’s main operations revolve around its extensive oil and natural gas pipeline system. The company earns steady cash flow by charging users fees to access its infrastructure, ...
|
Wednesday, July 16, 2025 06:00 AM
Tenable® (NASDAQ: TENB), the exposure management company, today announced it will release its financial results for its second quarter ended June 30, 2025, after the U.S. market close on Wednesday, ...
|
Tuesday, July 15, 2025 12:20 AM
Tenable is a hidden gem in cybersecurity with strong fundamentals, high margins, recurring revenue, and free cash flow. See more on TENB stock here.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 33.33 | 33.55 | 33.04 | 33.05 | 667,921 |
17/07/25 | 33.06 | 33.73 | 32.94 | 33.29 | 810,727 |
16/07/25 | 32.67 | 33.01 | 32.39 | 33.00 | 991,633 |
15/07/25 | 33.15 | 33.38 | 32.44 | 32.51 | 988,380 |
14/07/25 | 32.84 | 33.58 | 32.71 | 33.12 | 1,885,676 |
11/07/25 | 34.15 | 34.175 | 32.51 | 32.565 | 1,338,784 |
10/07/25 | 35.20 | 35.69 | 34.26 | 34.35 | 1,688,380 |
09/07/25 | 34.85 | 35.605 | 34.24 | 35.46 | 1,880,776 |
08/07/25 | 34.26 | 34.88 | 34.09 | 34.73 | 2,520,193 |
07/07/25 | 33.85 | 35.05 | 33.695 | 34.25 | 1,702,271 |
|
|
||||
|
|
||||
|
|