| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.74▼ | 2.74▼ | 3.27▼ | 3.02▲ |
| MA10 | 2.74▼ | 2.73▲ | 2.70▲ | 3.13▲ | 2.87▲ |
| MA20 | 2.72▲ | 2.67▲ | 2.67▲ | 2.90▲ | 2.82▲ |
| MA50 | 2.66▲ | 2.68▲ | 2.72▲ | 2.81▲ | 3.43▼ |
| MA100 | 2.67▲ | 2.76▼ | 2.79▼ | 2.82▲ | 5.10▼ |
| MA200 | 2.74▼ | 2.80▼ | 2.76▼ | 3.07▲ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.016▲ | 0.048▲ | 0.118▲ |
| RSI | 61.630▲ | 60.466▲ | 59.063▲ | 63.210▲ | 54.310▲ |
| STOCH | 54.762 | 81.562▲ | 83.450▲ | 85.434▲ | 67.889 |
| WILL %R | -85.714▼ | -19.355▲ | -18.182▲ | -26.923 | -20.192▲ |
| CCI | -25.984 | 53.286 | 69.034 | 89.283 | 179.073▲ |
| ▼ BREAK | $AI Price Breaks 10 Days Low | Set Alert |
|
Monday, November 30, 2020 11:55 PM
Arlington Asset Investment (NYSE: AAIC) is one of 283 public companies in the “Real estate investment trusts” industry, but how does it compare to its competitors? We will compare Arlington Asset ...
|
|
Monday, November 30, 2020 11:47 PM
Arlington Asset Investment Corp. (NYSE:AI) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $2.79 and traded as high as $3.34.
|
|
Monday, November 30, 2020 03:00 AM
BlackRock Inc. decreased its position in Altra Industrial Motion Corp. (NASDAQ:AIMC) by 4.1% in the third quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 3.31 | 3.32 | 3.19 | 3.21 | 599,759 |
| 27/11/20 | 3.31 | 3.34 | 3.23 | 3.34 | 136,783 |
| 25/11/20 | 3.28 | 3.31 | 3.22 | 3.31 | 171,865 |
| 24/11/20 | 3.15 | 3.42 | 3.15 | 3.33 | 616,953 |
| 23/11/20 | 3.06 | 3.19 | 3.01 | 3.17 | 261,493 |
| 20/11/20 | 3.02 | 3.07 | 2.94 | 3.06 | 176,621 |
| 19/11/20 | 3.02 | 3.0299 | 2.95 | 3.00 | 101,048 |
| 17/11/20 | 2.92 | 3.045 | 2.92 | 3.02 | 287,230 |
| 16/11/20 | 2.90 | 3.00 | 2.89 | 2.94 | 339,565 |
| 13/11/20 | 2.82 | 2.90 | 2.81 | 2.87 | 146,495 |
|
|
||||
|
|
||||
|
|