C3.ai Inc - Class A (AI) Stock Price

31.78 ▲ +0.22 (+0.70%)
Open: 31.58 Vol: 4.19M Day's range: 31.36 - 32.18 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.71▲ 31.62▲ 31.64▲ 32.15▼ 32.20▼
MA10 31.67▲ 31.66▲ 31.62▲ 33.09▼ 33.43▼
MA20 31.61▲ 31.68▲ 32.06▼ 32.73▼ 32.28▼
MA50 31.61▲ 32.18▼ 32.96▼ 34.97▼ 28.35▲
MA100 31.62▲ 33.05▼ 32.71▼ 31.30▲ 28.74▲
MA200 32.01▼ 32.67▼ 32.80▼ 28.73▲ 29.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.041▲ 0.025▲ -0.014▼ -0.488▼
RSI 62.810▲ 48.913▼ 43.752▼ 45.103▼ 51.266▲
STOCH 71.183     30.903     31.456     38.700     19.742▼
WILL %R -16.923▲ -43.750     -71.338     -66.456     -69.019    
CCI 217.842▲ 52.874     -2.556     -64.628     -83.702    
Latest Filters Detected On AI
MACD $AI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AI Harami Candlestick Pattern Detected Set Alert
C3.ai Inc - Class A News
Wednesday, February 19, 2025 03:10 AM
Artificial intelligence has transformed entire industries in just a few short years. From the rise of machine learning to the most advanced generative AI, the technology has seepe ...
Wednesday, February 19, 2025 02:33 AM
What's one of the best ways to turbocharge the stocks of small technology companies? Reveal significant investments in those companies by a giant technology leader. That's exactly what happened last ...
Wednesday, February 19, 2025 02:33 AM
We recently compiled a list of the 10 Buzzing AI Stocks Dominating Headlines. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against the other AI stocks. Tiger ...
AI historical stock data
date open high low close volume
18/02/25 31.58 32.18 31.36 31.78 4,190,400
14/02/25 32.83 32.97 31.37 31.56 4,247,600
13/02/25 32.80 33.10 32.31 32.91 3,465,200
12/02/25 31.55 32.774 31.414 32.50 4,144,700
11/02/25 34.89 34.90 31.93 31.98 6,927,300
10/02/25 33.75 35.98 33.58 35.09 6,023,863
07/02/25 33.62 34.7499 33.1514 33.48 4,214,072
06/02/25 34.79 34.8223 33.13 33.65 3,261,239
05/02/25 33.79 34.205 33.475 34.19 3,324,231
04/02/25 32.00 33.81 31.90 33.77 5,132,515
Quote Details
52wk Low:18.85
52wk High:45.08
Vol:4.19M
Avg Vol(3m):126.2M
1Y Chng:+1.66%
1M Chng:-13.59%
Add to Watch List