Arlington Asset Investment Corp (AI) Stock Price

2.465 ▼ -0.195 (-7.33%)
Open: 2.67 Vol: 274.62K Day's range: 2.465 - 2.67 Sep 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.56▼ 2.58▼ 2.66▼ 2.68▼
MA10 2.56▼ 2.61▼ 2.62▼ 2.69▼ 2.74▼
MA20 2.60▼ 2.63▼ 2.65▼ 2.71▼ 2.75▼
MA50 2.65▼ 2.70▼ 2.70▼ 2.80▼ 4.00▼
MA100 2.71▼ 2.70▼ 2.71▼ 2.77▼ 5.64▼
MA200 2.70▼ 2.73▼ 2.75▼ 3.70▼ 8.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.017▼ -0.015▼ 0.073▲
RSI 13.989▼ 13.447▼ 15.994▼ 27.795▼ 38.205▼
STOCH 0.667▼ 2.381▼ 14.815▼ 35.405     23.389    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -122.917▼ -216.269▼ -279.816▼ -305.935▼ -186.006▼
Latest Filters Detected On AI
CDL $AI Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $AI Oversold RSI + Stochastic Set Alert
Arlington Asset Investment Corp News
Wednesday, September 23, 2020 02:21 PM
President and CEO, Jr. Rock Tonkel purchased 100K shares over the past 3 days, this brings his total share count to 548,326In another filing Ernst Konzmann, EVP, CFO and Treasurer purchased 20,000 ...
Friday, September 04, 2020 01:26 PM
Zamansky LLC announces that it is investigating Arlington Asset Investment Corp. ("Arlington") for potential misconduct relating to allegedly excessive compensation and stock buybacks. If you are ...
Friday, September 04, 2020 12:41 PM
Zamansky LLC announces that it is investigating Arlington Asset Investment Corp. (“Arlington”) for potential misconduct relating to allegedly excessive compensation and stock ...
AI historical stock data
date open high low close volume
23/09/20 2.67 2.67 2.465 2.465 274,624
22/09/20 2.66 2.70 2.63 2.66 246,101
21/09/20 2.68 2.7173 2.645 2.67 280,073
18/09/20 2.76 2.79 2.70 2.73 677,614
17/09/20 2.76 2.79 2.74 2.76 160,200
16/09/20 2.72 2.82 2.70 2.77 260,200
15/09/20 2.71 2.7301 2.70 2.70 171,526
14/09/20 2.68 2.75 2.67 2.71 268,000
11/09/20 2.68 2.69 2.66 2.69 257,457
10/09/20 2.69 2.725 2.68 2.71 213,804
Quote Details
52wk Low:1.40
52wk High:6.77
Vol:274.62K
Avg Vol(3m):5.1M
1Y Chng:-55.10%
1M Chng:-13.20%
Add to Watch List