| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.55▲ | 24.58▲ | 24.35▲ | 24.43▲ |
| MA10 | 24.48▲ | 24.48▲ | 24.52▲ | 24.11▲ | 24.15▲ |
| MA20 | 24.51▲ | 24.50▲ | 24.51▲ | 24.65▼ | 23.17▲ |
| MA50 | 24.51▲ | 24.52▲ | 24.16▲ | 23.62▲ | 26.87▼ |
| MA100 | 24.45▲ | 24.11▲ | 24.22▲ | 23.85▲ | 27.18▼ |
| MA200 | 24.52▲ | 24.34▲ | 24.63▼ | 27.19▼ | 25.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | -0.021▼ | -0.062▼ | 0.381▲ |
| RSI | 56.789▲ | 52.578▲ | 53.829▲ | 52.276▲ | 48.388▼ |
| STOCH | 68.600 | 83.116▲ | 60.179 | 60.888 | 49.340 |
| WILL %R | -11.475▲ | -12.500▲ | -52.542 | -45.516 | -42.738 |
| CCI | 99.679 | 50.076 | -24.454 | 32.956 | 59.921 |
|
Tuesday, July 01, 2025 01:07 PM
For International Business Machines (NYSE: IBM) and Accenture (NYSE: ACN), markets have reacted in starkly different fashion to the stories of these two Gen-AI consulting leaders. Both companies have ...
|
|
Tuesday, July 01, 2025 09:24 AM
Surge AI, a data-labeling startup similar to Scale AI, hopes to raise $1B in its first capital fundraising round to reach a valuation of more than $15B, according to Reuters. The San Francisco-based ...
|
|
Tuesday, July 01, 2025 08:03 AM
Apple Inc. (NASDAQ:AAPL) shares rose 2% on Tuesday, building on gains from the previous day, after reports surfaced that the tech giant is exploring the use of external AI technology to enhance its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 24.335 | 24.68 | 23.88 | 24.58 | 3,709,061 |
| 30/06/25 | 24.50 | 25.37 | 24.50 | 24.57 | 6,056,917 |
| 27/06/25 | 25.06 | 25.06 | 23.86 | 24.24 | 6,922,507 |
| 26/06/25 | 23.90 | 24.99 | 23.55 | 24.72 | 6,664,456 |
| 25/06/25 | 24.28 | 24.45 | 23.485 | 23.64 | 3,726,983 |
| 24/06/25 | 23.95 | 24.26 | 23.82 | 24.17 | 4,271,151 |
| 23/06/25 | 22.935 | 23.8352 | 22.8802 | 23.41 | 4,026,811 |
| 20/06/25 | 24.35 | 24.49 | 23.395 | 23.60 | 4,380,260 |
| 18/06/25 | 24.01 | 24.46 | 23.82 | 24.16 | 4,487,300 |
| 17/06/25 | 24.34 | 24.75 | 23.98 | 23.98 | 4,777,000 |
|
|
||||
|
|
||||
|
|