Arlington Asset Investment Corp Class A (new) (AI) Stock Price

6.62 ▼ -0.215 (-3.15%)
Open: 6.675 Vol: 94.48K Day's range: 6.62 - 6.675 Jun 25, 09:32 EDT
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▼ 6.79▼ 6.79▼ 6.89▼ 6.80▼
MA10 6.82▼ 6.82▼ 6.87▼ 6.91▼ 7.16▼
MA20 6.83▼ 6.90▼ 6.92▼ 6.87▼ 7.63▼
MA50 6.86▼ 6.95▼ 6.95▼ 7.28▼ 8.44▼
MA100 6.92▼ 6.95▼ 6.90▼ 7.78▼ 9.55▼
MA200 6.94▼ 6.89▼ 7.02▼ 8.19▼ 9.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.020▼ -0.030▼ 0.015▲ -0.058▼
RSI 10.442▼ 18.033▼ 22.871▼ 29.809▼ 29.629▼
STOCH 18.452▼ 10.559▼ 4.414▼ 50.229     10.585▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -466.667▼ -296.102▼ -221.991▼ -223.433▼ -101.536▼
Latest Filters Detected On AI
BREAK $AI Price Breaks 10 Days Low Set Alert
BREAK $AI Price Breaks 20 Days Low Set Alert
BREAK $AI Price Breaks 30 Days Low Set Alert
BREAK $AI Price Breaks 60 Days Low Set Alert
GAP $AI Open Gap Down %2 Set Alert
RSI $AI RSI(14) Crossed Below 30 Set Alert
Arlington Asset Investment Corp Class A (new) News
Monday, June 24, 2019 03:25 PM
Arlington Asset Investment Corp. (NYSE: AI) currently invests primarily in mortgage-related and other assets and intends to qualify to be taxed as a real estate investment trust commencing with its ...
Monday, June 24, 2019 02:45 AM
ARLINGTON, Va., June 24, 2019 /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE:AI) (the "Company") today announced that its Board of Directors authorized a quarterly dividend of $0.225 per share ...
Wednesday, June 19, 2019 03:53 AM
People, who are called "hosts", speak to their audiences through live video streaming platforms. [Photo/China Daily] NEW YORK - YY Inc, a leading global social media platform based in China, announced ...
AI historical stock data
date open high low close volume
25/06/19 6.675 6.675 6.62 6.62 94,475
24/06/19 7.03 7.03 6.82 6.835 549,934
21/06/19 6.96 7.035 6.93 6.98 412,492
20/06/19 7.045 7.06 6.965 7.005 409,833
19/06/19 6.95 6.995 6.91 6.995 258,524
18/06/19 6.885 7.02 6.88 6.965 478,723
17/06/19 6.965 7.065 6.935 6.935 350,809
14/06/19 6.97 6.97 6.925 6.925 241,051
13/06/19 6.94 6.985 6.905 6.975 224,739
12/06/19 6.88 6.905 6.855 6.865 209,224
Quote Details
52wk Low:6.62
52wk High:10.55
Vol:94.48K
Avg Vol(3m):6.9M
1Y Chng:-35.48%
1M Chng:-13.01%
Add to Watch List