Arlington Asset Investment Corp Class A (new) (AI) Stock Price

8.27 ▲ +0.07 (+0.85%)
Open: 8.235 Vol: 345.8K Day's range: 8.21 - 8.285 Feb 22, 13:08 EST
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▼ 8.26▲ 8.24▲ 8.42▼ 8.57▼
MA10 8.26▲ 8.24▲ 8.23▲ 8.61▼ 8.18▲
MA20 8.25▲ 8.23▲ 8.25▲ 8.62▼ 8.32▼
MA50 8.23▲ 8.35▼ 8.58▼ 8.20▲ 9.58▼
MA100 8.21▲ 8.58▼ 8.65▼ 8.38▼ 10.28▼
MA200 8.29▼ 8.62▼ 8.42▼ 9.39▼ 10.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.019▲ 0.026▲ -0.084▼ 0.128▲
RSI 58.680▲ 50.711▲ 41.896▼ 43.141▼ 42.318▼
STOCH 72.540     89.276▲ 82.728▲ 45.088     83.892▲
WILL %R -30.000     -10.345▲ -6.122▲ -73.563     -32.161    
CCI 66.667     129.543▲ 114.104▲ -132.425▼ 26.214    
Latest Filters Detected On AI
MA $AI Price Crossed Above MA(50) Set Alert
Arlington Asset Investment Corp Class A (new) News
Friday, February 22, 2019 05:49 AM
They will likely use Machine Learning (NYSE:AI) for this, to make sure they can spit out news faster than what we can imagine and expand the user interaction and sharing on their platform.
Thursday, February 21, 2019 09:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arlington Asset Investment with our free daily email newsletter: Arlington Asset Investment (NYSE:AI) released ...
Wednesday, February 20, 2019 05:52 PM
Arlington Asset Investment Corp (NYSE:AI) shares traded down 6.9% during mid-day trading on Wednesday . The stock traded as low as $8.04 and last traded at $8.10. 4,295,749 shares traded hands during ...
AI historical stock data
date open high low close volume
22/02/19 8.235 8.285 8.21 8.27 345,799
21/02/19 8.11 8.27 8.10 8.20 1,066,424
20/02/19 8.30 8.34 8.04 8.10 4,295,949
19/02/19 8.70 8.76 8.3208 8.70 822,096
15/02/19 8.85 8.91 8.80 8.84 435,766
14/02/19 8.82 8.87 8.65 8.82 283,688
13/02/19 8.83 8.88 8.80 8.85 248,714
12/02/19 8.82 8.855 8.78 8.83 311,819
11/02/19 8.70 8.85 8.645 8.81 323,682
08/02/19 8.71 8.72 8.6228 8.68 337,486
Quote Details
Bid:0.00
Ask:8.28
52wk Low:6.92
52wk High:11.375
Vol:345.8K
Avg Vol(3m):8.7M
1Y Chng:-23.13%
1M Chng:+4.42%
Add to Watch List