Arlington Asset Investment Corp Class A (new) (AI) Stock Price

5.60 ▲ +0.02 (+0.36%)
Open: 5.60 Vol: 285.7K Day's range: 5.56 - 5.67 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▲ 5.61▼ 5.60▲ 5.67▼ 6.20▼
MA10 5.61▼ 5.62▼ 5.61▼ 5.86▼ 6.47▼
MA20 5.62▼ 5.60▲ 5.60▲ 6.22▼ 6.95▼
MA50 5.60▲ 5.66▼ 5.77▼ 6.51▼ 7.89▼
MA100 5.60▲ 5.81▼ 6.07▼ 7.03▼ 9.23▼
MA200 5.70▼ 6.15▼ 6.31▼ 7.66▼ 9.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.014▲ -0.067▼ -0.074▼
RSI 47.401▼ 45.164▼ 38.511▼ 24.157▼ 21.966▼
STOCH 18.056▼ 31.029     35.294     9.325▼ 19.487▼
WILL %R -76.923▼ -70.588     -70.588     -91.770▼ -95.349▼
CCI -65.728     -11.667     0.000     -98.131     -201.084▼
Latest Filters Detected On AI
CDL $AI Doji Candlestick Pattern Detected Set Alert
Arlington Asset Investment Corp Class A (new) News
Wednesday, August 07, 2019 09:03 AM
Arlington Asset Investment Corporation (NYSE:AI) Q2 2019 Results Conference Call August 7, 2019 9:00 AM ET Company Participants Benjamin Strickler - Vice President and Chief Accounting Officer ...
Wednesday, August 07, 2019 03:23 AM
Image source: The Motley Fool. Arlington Asset Investment Corp (NYSE: AI) Q2 2019 Earnings Call Aug 7, 2019 , 9:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared ...
Wednesday, August 07, 2019 02:10 AM
Will Aimmune Therapeutics Inc NASDAQ:AIMT meet your expectations? Aimmune Therapeutics Inc headquartered in Brisbane, California, United States is reporting their earnings on 08/08/2019 after the bell ...
AI historical stock data
date open high low close volume
16/08/19 5.60 5.67 5.56 5.60 285,700
15/08/19 5.56 5.62 5.56 5.58 421,700
14/08/19 5.71 5.75 5.50 5.58 878,600
13/08/19 5.77 5.87 5.76 5.77 326,456
12/08/19 5.95 5.96 5.74 5.81 373,700
09/08/19 5.95 5.99 5.92 5.95 333,300
08/08/19 5.845 5.995 5.845 5.99 400,623
07/08/19 6.20 6.20 5.90 5.90 510,705
06/08/19 6.23 6.235 6.165 6.215 261,790
05/08/19 6.30 6.31 6.15 6.18 404,500
Quote Details
52wk Low:5.50
52wk High:10.32
Vol:285.7K
Avg Vol(3m):7.5M
1Y Chng:-45.21%
1M Chng:-11.32%
Add to Watch List