Arlington Asset Investment Corp (AI) Stock Price

2.66 ▼ -0.74 (-21.76%)
Open: 3.06 Vol: 1.17M Day's range: 2.47 - 3.13 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.68▼ 2.73▼ 2.53▲ 3.89▼
MA10 2.67▼ 2.78▼ 2.98▼ 2.51▲ 4.92▼
MA20 2.68▼ 3.05▼ 2.93▼ 3.77▼ 5.33▼
MA50 2.85▼ 2.66▲ 2.43▲ 5.07▼ 5.91▼
MA100 3.01▼ 2.45▲ 3.07▼ 5.40▼ 7.55▼
MA200 2.57▲ 3.41▼ 4.60▼ 5.67▼ 9.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.085▼ -0.078▼ -0.019▼ -0.335▼
RSI 39.215▼ 40.514▼ 46.620▼ 37.839▼ 27.028▼
STOCH 69.804     16.645▼ 24.045     44.781     26.449    
WILL %R -23.529▲ -87.151▼ -88.021▼ -67.030     -76.536▼
CCI 29.697     -82.067     -102.987▼ -20.162     -177.393▼
Latest Filters Detected On AI
MA $AI Price Crossed Above MA(7) Set Alert
Arlington Asset Investment Corp News
Saturday, March 28, 2020 02:34 AM
Altra Industrial Motion Corp (NASDAQ:AIMC) saw a large decline in short interest in the month of March. As of March 13th, there was short interest totalling 826,200 shares, a decline of 21.3% from the ...
Friday, March 27, 2020 11:22 AM
Arlington Asset Investment (NYSE:AI) -21% after suspending Q1 dividend.BGC Partners (NASDAQ:BGCP) -20% on dividend cut.Altimmune (NASDAQ:ALT) -15% on FY earnings.Arbutus Biopharma (NASDAQ:ABUS) -10% d ...
Friday, March 27, 2020 09:54 AM
Gainers BIO-key International, Inc. (NASDAQ: BKYI) shares climbed 269% to $2.02 after the company won a $45 million contract for its biometric software and hardware solutions. THL Credit, Inc. (NASDAQ ...
AI historical stock data
date open high low close volume
27/03/20 3.06 3.13 2.47 2.66 1,167,300
26/03/20 2.75 3.53 2.71 3.40 1,650,000
25/03/20 2.10 2.71 2.01 2.55 1,275,500
24/03/20 2.12 2.19 1.97 2.02 486,100
23/03/20 2.13 2.18 1.88 2.02 1,032,700
20/03/20 2.33 2.51 2.06 2.18 1,587,200
19/03/20 1.98 2.47 1.70 2.13 1,317,700
18/03/20 3.05 3.13 1.40 1.70 1,272,700
17/03/20 3.17 3.47 2.87 3.38 869,363
16/03/20 3.12 3.58 3.10 3.10 1,048,248
Quote Details
52wk Low:1.40
52wk High:8.00
Vol:1.17M
Avg Vol(3m):11.8M
1Y Chng:-65.00%
1M Chng:-54.53%
Add to Watch List