| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.89▼ | 5.89▼ | 5.87▲ | 5.81▲ |
| MA10 | 5.88▲ | 5.90▼ | 5.90▼ | 5.82▲ | 5.75▲ |
| MA20 | 5.90▼ | 5.89▼ | 5.87▲ | 5.78▲ | 5.63▲ |
| MA50 | 5.89▼ | 5.86▲ | 5.83▲ | 5.67▲ | 6.82▼ |
| MA100 | 5.87▲ | 5.81▲ | 5.77▲ | 5.70▲ | 8.36▼ |
| MA200 | 5.82▲ | 5.76▲ | 5.78▲ | 6.58▼ | 9.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.003▼ | 0.012▲ | 0.131▲ |
| RSI | 45.653▼ | 51.699▲ | 55.572▲ | 61.837▲ | 45.343▼ |
| STOCH | 45.952 | 22.352 | 32.405 | 89.216▲ | 79.163 |
| WILL %R | -71.429 | -84.615▼ | -73.333 | -25.806 | -8.889▲ |
| CCI | -53.846 | -76.636 | -49.732 | 122.557▲ | 116.554▲ |
|
Friday, December 06, 2019 10:13 PM
ValuEngine lowered shares of Arlington Asset Investment (NYSE:AI) from a hold rating to a sell rating in a report released on Tuesday morning, ValuEngine reports. AI has been the topic of a number of ...
|
|
Wednesday, December 04, 2019 09:13 PM
Brokerages expect that Altra Industrial Motion Corp (NASDAQ:AIMC) will report sales of $441.38 million for the current fiscal quarter, Zacks reports. Two analysts have made estimates for Altra ...
|
|
Tuesday, December 03, 2019 03:01 PM
MCLEAN, Va., Dec. 3, 2019 /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AI) (the "Company") today announced that its Board of Directors authorized a quarterly dividend of $0.4375 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 5.92 | 5.97 | 5.86 | 5.89 | 366,438 |
| 06/12/19 | 5.85 | 5.92 | 5.8492 | 5.92 | 397,400 |
| 05/12/19 | 5.85 | 5.8798 | 5.81 | 5.84 | 210,133 |
| 04/12/19 | 5.83 | 5.86 | 5.81 | 5.85 | 231,600 |
| 03/12/19 | 5.79 | 5.84 | 5.78 | 5.83 | 249,700 |
| 02/12/19 | 5.83 | 5.85 | 5.78 | 5.84 | 352,900 |
| 29/11/19 | 5.75 | 5.85 | 5.75 | 5.85 | 161,600 |
| 27/11/19 | 5.72 | 5.79 | 5.67 | 5.79 | 361,000 |
| 26/11/19 | 5.66 | 5.77 | 5.66 | 5.70 | 810,900 |
| 25/11/19 | 5.66 | 5.75 | 5.66 | 5.70 | 299,300 |
|
|
||||
|
|
||||
|
|