Arlington Asset Investment Corp (AI) Stock Price

11.465 ▲ +0.05 (+0.44%)
Open: 11.455 Vol: 291.36K Day's range: 11.44 - 11.53 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▼ 11.49▼ 11.50▼ 11.35▲ 11.59▼
MA10 11.49▼ 11.49▼ 11.48▼ 11.24▲ 12.27▼
MA20 11.49▼ 11.47▼ 11.42▲ 11.47▼ 12.73▼
MA50 11.44▲ 11.36▲ 11.28▲ 12.35▼ 13.90▼
MA100 11.34▲ 11.25▲ 11.29▲ 12.79▼ 13.72▼
MA200 11.24▲ 11.34▲ 11.89▼ 13.63▼ 18.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.002▼ 0.068▲ -0.153▼
RSI 47.259▼ 54.822▲ 59.291▲ 40.054▼ 31.939▼
STOCH 10.185▼ 52.260     75.042     71.760     18.118▼
WILL %R -100.000▼ -56.522     -33.333     -25.730     -78.459▼
CCI -121.036▼ -11.021     27.675     113.107▲ -120.343▼
Latest Filters Detected On AI
CDL $AI Shooting Star Candlestick Pattern Detected Set Alert
CDL $AI Doji Candlestick Pattern Detected Set Alert
Arlington Asset Investment Corp News
Wednesday, November 15, 2017 02:36 AM
SEATTLE and DENVER, Nov. 15, 2017 (GLOBE NEWSWIRE) -- At the 2017 Supercomputing Conference in Denver, Colorado, global supercomputer leader Cray Inc. (Nasdaq:CRAY) today announced the Company won four awards from the editors and readers of HPCwire, as ...
Friday, November 10, 2017 02:41 PM
Big companies are notoriously slow to adopt new technology, but that isn’t how things are shaping up in the area of artificial intelligence, according to a new survey of nearly 500 business executives. The research, which was conducted by Harvard ...
Wednesday, November 08, 2017 04:03 AM
The next BriefingsDirect Voice of the Analyst interview examines how new machine learning and artificial intelligence (NYSE: AI) capabilities are being applied to hybrid IT complexity challenges. We'll explore how mounting complexity and a lack of multi ...
AI historical stock data
date open high low close volume
17/11/17 11.455 11.53 11.44 11.465 291,359
16/11/17 11.335 11.50 11.335 11.415 239,166
15/11/17 11.255 11.345 11.255 11.30 234,865
14/11/17 11.275 11.36 11.275 11.325 180,000
13/11/17 11.15 11.29 11.115 11.26 337,825
10/11/17 11.14 11.245 11.09 11.14 374,533
09/11/17 11.08 11.2201 11.06 11.16 335,384
08/11/17 11.10 11.19 11.04 11.13 338,166
07/11/17 11.15 11.23 11.07 11.10 492,327
06/11/17 11.00 11.22 11.00 11.14 601,227
Quote Details
Bid:11.46
Ask:11.80
52wk Low:10.931
52wk High:17.13
Vol:291.36K
Avg Vol(3m):8.1M
1Y Chng:-30.52%
1M Chng:-10.08%
Add to Watch List