Arlington Asset Investment Corp Class A (new) (AI) Stock Price

10.09 ▲ +0.03 (+0.30%)
Open: 10.075 Vol: 140.32K Day's range: 10.06 - 10.10 Sep 20, 12:04 EDT
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.08▲ 10.08▲ 10.09▼ 10.13▼
MA10 10.08▲ 10.08▲ 10.10▼ 10.13▼ 10.18▼
MA20 10.09▲ 10.10▼ 10.11▼ 10.16▼ 10.40▼
MA50 10.10▼ 10.09▼ 10.12▼ 10.21▼ 10.49▼
MA100 10.10▼ 10.16▼ 10.17▼ 10.45▼ 10.98▼
MA200 10.16▼ 10.18▼ 10.18▼ 10.52▼ 10.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.002▼ -0.006▼ -0.027▼
RSI 48.486▼ 48.343▼ 48.079▼ 42.913▼ 43.250▼
STOCH 63.988     25.893     11.958▼ 38.608     37.790    
WILL %R -25.000▲ -79.310▼ -79.310▼ -62.162     -71.351    
CCI 22.301     -36.230     -42.965     -73.159     -90.901    
Latest Filters Detected On AI
CDL $AI Harami Candlestick Pattern Detected Set Alert
MA $AI Price Crossed Above MA(7) Set Alert
Arlington Asset Investment Corp Class A (new) News
Thursday, September 13, 2018 02:28 PM
About the Company Arlington Asset Investment Corp. (NYSE: AI) is a principal investment firm that currently invests primarily in mortgage-related and other assets. The Company is headquartered in the ...
Thursday, September 13, 2018 01:45 PM
ARLINGTON, Va., Sept. 13, 2018 /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AI) (the "Company") today announced that its Board of Directors authorized a quarterly dividend of $0.375 per sha...
Wednesday, September 12, 2018 05:00 PM
About the Company Arlington Asset Investment Corp. (NYSE: AI) is a principal investment firm that currently invests primarily in mortgage-related and other assets. The Company is headquartered in the ...
AI historical stock data
date open high low close volume
20/09/18 10.075 10.10 10.06 10.09 140,318
19/09/18 10.15 10.21 10.06 10.06 380,902
18/09/18 10.13 10.15 10.04 10.14 379,361
17/09/18 10.06 10.15 10.00 10.15 288,807
14/09/18 10.05 10.12 10.03 10.03 320,896
13/09/18 10.10 10.15 10.05 10.06 206,448
12/09/18 10.21 10.22 9.95 10.07 541,024
11/09/18 10.22 10.25 10.21 10.22 266,998
10/09/18 10.23 10.26 10.20 10.24 201,961
07/09/18 10.24 10.32 10.15 10.23 253,023
Quote Details
Bid:10.09
Ask:0.00
52wk Low:9.104
52wk High:11.375
Vol:140.32K
Avg Vol(3m):7.9M
1Y Chng:-9.98%
1M Chng:-1.37%
Add to Watch List