| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▼ | 27.79▼ | 27.77▼ | 27.49▲ | 28.83▼ |
| MA10 | 27.77▼ | 27.68▲ | 27.44▲ | 28.44▼ | 28.40▼ |
| MA20 | 27.78▼ | 27.44▲ | 27.16▲ | 28.87▼ | 26.66▲ |
| MA50 | 27.70▲ | 27.48▲ | 27.89▼ | 28.31▼ | 27.38▲ |
| MA100 | 27.44▲ | 28.04▼ | 28.86▼ | 26.95▲ | 24.69▲ |
| MA200 | 27.14▲ | 28.97▼ | 28.63▼ | 27.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.066▲ | 0.158▲ | -0.339▼ | 0.287▲ |
| RSI | 48.889▼ | 55.795▲ | 53.176▲ | 45.756▼ | 50.445▲ |
| STOCH | 41.757 | 87.295▲ | 91.065▲ | 13.807▼ | 55.960 |
| WILL %R | -64.706 | -17.391▲ | -9.456▲ | -66.224 | -42.902 |
| CCI | -45.504 | 74.646 | 96.224 | -81.917 | 9.666 |
|
Friday, July 26, 2024 05:42 PM
In other news: OpenAI is launching an AI -powered search engine called SearchGPT to go head-to-head with Google. It will also compete with Microsoft’s Bing, even though Microsoft is OpenAi’s biggest ...
|
|
Friday, July 26, 2024 08:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips While many have stated that former President Donald Trump’s vice ...
|
|
Friday, July 26, 2024 08:22 AM
Lumen Technologies (NYSE: LUMN) and Microsoft Corp. (NASDAQ: MSFT) have announced a partnership that will use the Microsoft Cloud to further drive Lumen’s digital transformation. In addition, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 27.605 | 27.93 | 26.95 | 27.73 | 2,735,750 |
| 25/07/24 | 26.22 | 27.63 | 25.80 | 26.84 | 3,688,361 |
| 24/07/24 | 28.00 | 28.2416 | 26.42 | 26.46 | 3,643,527 |
| 23/07/24 | 27.86 | 28.86 | 27.62 | 28.38 | 2,075,412 |
| 22/07/24 | 28.13 | 28.49 | 27.72 | 28.05 | 2,219,167 |
| 19/07/24 | 28.32 | 28.51 | 27.76 | 27.83 | 2,361,387 |
| 18/07/24 | 29.74 | 30.055 | 27.95 | 28.255 | 4,058,311 |
| 17/07/24 | 29.75 | 30.375 | 29.155 | 29.85 | 2,905,966 |
| 16/07/24 | 30.83 | 31.5142 | 29.74 | 30.44 | 4,455,045 |
| 15/07/24 | 30.12 | 30.80 | 29.72 | 30.58 | 4,316,089 |
|
|
||||
|
|
||||
|
|