C3.ai Inc - Class A (AI) Stock Price

24.04 ▲ +0.10 (+0.42%)
Open: 24.00 Vol: 3.23M Day's range: 23.83 - 24.26 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▲ 24.05▼ 24.10▼ 25.10▼ 24.24▼
MA10 24.01▲ 24.12▼ 24.08▼ 25.59▼ 24.44▼
MA20 24.02▲ 24.09▼ 24.46▼ 24.68▼ 26.27▼
MA50 24.11▼ 24.84▼ 25.52▼ 24.72▼ 28.97▼
MA100 24.07▼ 25.57▼ 25.20▼ 26.40▼ 23.87▲
MA200 24.41▼ 25.14▼ 23.73▲ 27.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.047▲ 0.018▲ -0.039▼ -0.244▼
RSI 49.466▼ 37.852▼ 32.373▼ 44.925▼ 45.769▼
STOCH 60.578     39.783     44.292     50.240     30.582    
WILL %R -30.556     -53.165     -86.170▼ -88.608▼ -78.915▼
CCI 88.421     -57.191     -58.808     -93.622     -36.301    
Latest Filters Detected On AI
MACD $AI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AI Price Crossed Below MA(26) Set Alert
CDL $AI Harami Candlestick Pattern Detected Set Alert
CDL $AI Doji Candlestick Pattern Detected Set Alert
C3.ai Inc - Class A News
Monday, May 27, 2024 10:55 AM
David Tepper, a prominent billionaire investor, has shown a strong inclination toward artificial intelligence (AI), with all his top-10 holdings linked to the sector. However, his enthusiasm for some ...
Monday, May 27, 2024 09:14 AM
After launching China's first large language model for education, "Ziyue," Youdao has accelerated the commercial deployment of its LLM in its education and advertising businesses. Meanwhile, Youdao ...
Monday, May 27, 2024 08:02 AM
Uber Technologies (NYSE: UBER) has emerged as a force in the global transportation market. Its platform includes over 7 million drivers and couriers. The company is seeing double-digit growth in all ...
AI historical stock data
date open high low close volume
24/05/24 24.00 24.26 23.83 24.04 3,225,351
23/05/24 25.28 25.50 23.85 23.94 5,784,196
22/05/24 26.04 26.20 24.815 24.88 4,466,116
21/05/24 26.24 26.36 25.78 26.15 3,441,612
20/05/24 26.43 26.58 25.76 26.51 2,863,003
17/05/24 26.15 26.655 26.01 26.39 3,276,437
16/05/24 26.615 26.62 25.91 26.22 3,287,063
15/05/24 26.80 26.84 25.41 26.59 5,425,428
14/05/24 25.98 26.66 25.67 26.25 6,890,183
13/05/24 24.37 25.68 24.23 24.95 4,898,884
Quote Details
52wk Low:20.23
52wk High:48.87
Vol:3.23M
Avg Vol(3m):103.5M
1Y Chng:-44.24%
1M Chng:+15.36%
Add to Watch List