| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▼ | 5.57▼ | 5.57▼ | 5.50▲ | 5.48▲ |
| MA10 | 5.57▼ | 5.57▼ | 5.54▼ | 5.43▲ | 5.38▲ |
| MA20 | 5.58▼ | 5.53▲ | 5.51▲ | 5.48▲ | 5.98▼ |
| MA50 | 5.56▼ | 5.51▲ | 5.47▲ | 5.43▲ | 7.21▼ |
| MA100 | 5.53▲ | 5.44▲ | 5.41▲ | 6.05▼ | 8.75▼ |
| MA200 | 5.48▲ | 5.44▲ | 5.47▲ | 7.04▼ | 9.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.004▲ | 0.019▲ | 0.043▲ |
| RSI | 33.432▼ | 50.074▲ | 53.564▲ | 53.749▲ | 35.511▼ |
| STOCH | 3.030▼ | 74.653 | 79.366 | 74.794 | 47.643 |
| WILL %R | -92.308▼ | -56.522 | -41.935 | -18.421▲ | -61.240 |
| CCI | -149.505▼ | -25.348 | 45.421 | 117.235▲ | -24.693 |
| CDL | $AI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 02:19 PM
Arlington Asset Investment Corp. (NYSE: AI) currently invests primarily in mortgage-related and other assets and intends to qualify to be taxed as a real estate investment trust commencing with its ...
|
|
Thursday, September 05, 2019 01:33 PM
ARLINGTON, Va., Sept. 5, 2019 /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AI) (the "Company") today announced that its Board of Directors authorized a quarterly dividend of $0.4375 per ...
|
|
Tuesday, August 27, 2019 05:03 AM
DALLAS, TX / ACCESSWIRE / August 27, 2019 / Arlington Asset Investment Corp. (AI) The full report can be accessed by clicking on the following link: http ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 5.50 | 5.61 | 5.50 | 5.54 | 634,300 |
| 16/10/19 | 5.46 | 5.53 | 5.44 | 5.50 | 131,800 |
| 15/10/19 | 5.50 | 5.57 | 5.45 | 5.46 | 235,200 |
| 14/10/19 | 5.48 | 5.54 | 5.44 | 5.52 | 202,100 |
| 11/10/19 | 5.45 | 5.56 | 5.45 | 5.49 | 346,000 |
| 10/10/19 | 5.36 | 5.42 | 5.34 | 5.41 | 271,600 |
| 09/10/19 | 5.32 | 5.37 | 5.29 | 5.34 | 245,900 |
| 08/10/19 | 5.37 | 5.38 | 5.27 | 5.28 | 295,600 |
| 07/10/19 | 5.29 | 5.42 | 5.28 | 5.39 | 285,600 |
| 04/10/19 | 5.28 | 5.33 | 5.24 | 5.33 | 228,379 |
|
|
||||
|
|
||||
|
|