C3.ai Inc - Class A (AI) Stock Price

52.85 ▲ +1.94 (+3.81%)
Open: 51.69 Vol: 1.71M Day's range: 51.69 - 53.27 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.84▲ 52.83▲ 52.89▼ 51.94▲ 54.91▼
MA10 53.00▼ 52.76▲ 52.12▲ 52.10▲ 58.46▼
MA20 52.98▼ 51.56▲ 51.40▲ 55.40▼ 61.28▼
MA50 52.80▲ 51.43▲ 52.23▲ 59.24▼ N/A    
MA100 51.57▲ 52.04▲ 53.12▼ 63.23▼ N/A    
MA200 51.31▲ 53.51▼ 57.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.179▲ 0.319▲ -0.134▼ 5.999▲
RSI 49.675▼ 61.907▲ 58.582▲ 42.563▼ 37.796▼
STOCH 27.857     80.160▲ 95.107▲ 43.177     27.849    
WILL %R -73.684     -15.730▲ -10.370▲ -62.246     -80.999▼
CCI -86.326     62.897     83.771     -21.677     -117.766▼
Latest Filters Detected On AI
GAP $AI Open Gap Down %2 Set Alert
GAP $AI Open Gap Down %3 Set Alert
MA $AI Price Crossed Below MA(13) Set Alert
BBANDS $AI Bollinger Bands Contracting Set Alert
C3.ai Inc - Class A News
Tuesday, July 27, 2021 05:32 AM
C3.ai Inc. (NYSE:AI) traded at $51.50 at close of the session on Monday, July 26, made an upward move of 0.27% on its previous day’s price. Looking at the stock we see that its previous close was $51.
Thursday, July 22, 2021 07:31 AM
During the last session, AIkido Pharma Inc. (NASDAQ:AIKI)’s traded shares were 4.85 million, with the beta value of the company hitting 1.59. At the end of the trading day, the stock’s price was $0.97 ...
Friday, July 16, 2021 04:03 AM
AIkido Pharma Inc. (NASDAQ:AIKI) price on Thursday, Jul 15, dropped -0.14% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.85. >> 7 Top Picks for the P ...
AI historical stock data
date open high low close volume
28/07/21 51.69 53.27 51.69 52.85 1,706,057
27/07/21 51.10 51.63 49.21 50.91 1,809,481
26/07/21 51.46 52.82 50.41 51.50 1,619,415
23/07/21 53.14 53.29 51.11 51.36 1,485,523
22/07/21 54.23 54.50 52.57 53.08 1,203,475
21/07/21 53.60 54.6407 53.20 54.03 1,647,596
20/07/21 51.85 53.46 50.96 53.15 1,946,895
19/07/21 50.00 51.53 48.95 51.21 2,592,463
16/07/21 52.37 52.77 50.10 50.64 4,007,746
15/07/21 51.99 53.4399 50.17 52.24 3,229,025
Quote Details
52wk Low:47.22
52wk High:183.90
Vol:1.71M
Avg Vol(3m):67.6M
1Y Chng:+0.00%
1M Chng:-8.72%
Add to Watch List