Arlington Asset Investment Corp Class A (new) (AI) Stock Price

7.765 ▲ +0.075 (+0.98%)
Open: 7.705 Vol: 374.13K Day's range: 7.705 - 7.78 Apr 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▲ 7.75▲ 7.76▲ 7.65▲ 7.76▲
MA10 7.75▲ 7.75▲ 7.72▲ 7.68▲ 7.98▼
MA20 7.75▲ 7.69▲ 7.65▲ 7.83▼ 8.09▼
MA50 7.69▲ 7.63▲ 7.61▲ 8.14▼ 9.07▼
MA100 7.64▲ 7.64▲ 7.75▲ 8.15▼ 9.96▼
MA200 7.60▲ 7.77▼ 7.96▼ 8.85▼ 9.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.015▲ 0.001▲ -0.002▼
RSI 62.383▲ 66.296▲ 65.983▲ 43.783▼ 38.771▼
STOCH 89.583▲ 67.653     90.786▲ 28.376     15.499▼
WILL %R 0.000▲ -10.345▲ -6.522▲ -45.192     -80.070▼
CCI 83.473     56.744     75.429     1.179     -110.218▼
Latest Filters Detected On AI
MA $AI Price Crossed Above MA(13) Set Alert
MACD $AI MACD(12,26,9) Crossed Above Signal Line Set Alert
Arlington Asset Investment Corp Class A (new) News
AI historical stock data
date open high low close volume
23/04/19 7.705 7.78 7.705 7.765 374,133
22/04/19 7.59 7.69 7.55 7.69 400,417
18/04/19 7.59 7.61 7.56 7.58 172,629
17/04/19 7.60 7.60 7.525 7.59 262,706
16/04/19 7.52 7.63 7.52 7.60 295,395
15/04/19 7.61 7.6309 7.48 7.51 477,852
12/04/19 7.75 7.7695 7.55 7.58 617,174
11/04/19 7.88 7.89 7.6866 7.71 658,646
10/04/19 7.92 7.95 7.86 7.89 304,434
09/04/19 7.96 8.00 7.91 7.93 263,995
Quote Details
Bid:7.76
Ask:0.00
52wk Low:6.92
52wk High:11.375
Vol:374.13K
Avg Vol(3m):11M
1Y Chng:-26.16%
1M Chng:-4.25%
Add to Watch List