5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.71▲ | 31.62▲ | 31.64▲ | 32.15▼ | 32.20▼ |
MA10 | 31.67▲ | 31.66▲ | 31.62▲ | 33.09▼ | 33.43▼ |
MA20 | 31.61▲ | 31.68▲ | 32.06▼ | 32.73▼ | 32.28▼ |
MA50 | 31.61▲ | 32.18▼ | 32.96▼ | 34.97▼ | 28.35▲ |
MA100 | 31.62▲ | 33.05▼ | 32.71▼ | 31.30▲ | 28.74▲ |
MA200 | 32.01▼ | 32.67▼ | 32.80▼ | 28.73▲ | 29.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.023▲ | 0.041▲ | 0.025▲ | -0.014▼ | -0.488▼ |
RSI | 62.810▲ | 48.913▼ | 43.752▼ | 45.103▼ | 51.266▲ |
STOCH | 71.183 | 30.903 | 31.456 | 38.700 | 19.742▼ |
WILL %R | -16.923▲ | -43.750 | -71.338 | -66.456 | -69.019 |
CCI | 217.842▲ | 52.874 | -2.556 | -64.628 | -83.702 |
Wednesday, February 19, 2025 03:10 AM
Artificial intelligence has transformed entire industries in just a few short years. From the rise of machine learning to the most advanced generative AI, the technology has seepe ...
|
Wednesday, February 19, 2025 02:33 AM
What's one of the best ways to turbocharge the stocks of small technology companies? Reveal significant investments in those companies by a giant technology leader. That's exactly what happened last ...
|
Wednesday, February 19, 2025 02:33 AM
We recently compiled a list of the 10 Buzzing AI Stocks Dominating Headlines. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands against the other AI stocks. Tiger ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 31.58 | 32.18 | 31.36 | 31.78 | 4,190,400 |
14/02/25 | 32.83 | 32.97 | 31.37 | 31.56 | 4,247,600 |
13/02/25 | 32.80 | 33.10 | 32.31 | 32.91 | 3,465,200 |
12/02/25 | 31.55 | 32.774 | 31.414 | 32.50 | 4,144,700 |
11/02/25 | 34.89 | 34.90 | 31.93 | 31.98 | 6,927,300 |
10/02/25 | 33.75 | 35.98 | 33.58 | 35.09 | 6,023,863 |
07/02/25 | 33.62 | 34.7499 | 33.1514 | 33.48 | 4,214,072 |
06/02/25 | 34.79 | 34.8223 | 33.13 | 33.65 | 3,261,239 |
05/02/25 | 33.79 | 34.205 | 33.475 | 34.19 | 3,324,231 |
04/02/25 | 32.00 | 33.81 | 31.90 | 33.77 | 5,132,515 |
|
|
||||
|
|
||||
|
|