Arlington Asset Investment Corp (AI) Stock Price

11.97 ▲ +0.06 (+0.50%)
Open: 11.92 Vol: 57.26K Day's range: 11.92 - 11.97 Jan 16, 09:52 EST
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.91▲ 11.91▲ 11.88▲ 12.01▼
MA10 11.90▲ 11.88▲ 11.87▲ 11.81▲ 11.97▲
MA20 11.84▲ 11.81▲ 11.79▲ 11.98▼ 12.18▼
MA50 11.74▲ 11.77▲ 11.76▲ 11.86▲ 13.29▼
MA100 11.76▲ 11.91▲ 12.07▼ 12.25▼ 13.73▼
MA200 11.84▲ 12.15▼ 12.06▼ 13.09▼ 17.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.023▲ 0.001▲ 0.074▲
RSI 75.225▲ 70.368▲ 68.533▲ 51.628▲ 42.772▼
STOCH 91.032▲ 92.778▲ 93.039▲ 78.885     60.515    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -44.997    
CCI 148.718▲ 139.771▲ 129.554▲ 143.266▲ 13.353    
Latest Filters Detected On AI
RSI $AI RSI(14) Crossed Above 50 Set Alert
MACD $AI MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AI Price Breaks 10 Days High Set Alert
Arlington Asset Investment Corp News
Monday, January 15, 2018 04:47 PM
Analysts expect Arlington Asset Investment Corp. (NYSE:AI) to report $0.30 EPS on February, 6.They anticipate $2.09 EPS change or 116.76 % from last quarter’s $-1.79 EPS. AI’s profit would be $8.44M giving it 9.93 P/E if the $0.30 EPS is correct.
Wednesday, January 10, 2018 07:49 AM
Among the glitzy tech unveilings and virtual reality press conferences of this year's Consumer Electronics Show, there was an altogether more mundane reveal from Kodak but one that could be more important than any flying car or AI-powered toaster. Kodak ...
Thursday, December 28, 2017 04:51 AM
Arlington Asse-A (NYSE:AI) traded in a range yesterday that spanned from a low of $11.70 to a high of $11.98. Yesterday, the shares fell 4.9%, which took the trading range below the 3-day low of $12.32 on volume of 457,000 shares. Often times after large ...
AI historical stock data
date open high low close volume
16/01/18 11.92 11.97 11.92 11.97 57,255
12/01/18 11.91 11.93 11.80 11.91 307,631
12/01/18 11.81 11.93 11.80 11.91 307,631
11/01/18 11.65 11.82 11.64 11.80 567,893
11/01/18 11.65 11.82 11.64 11.80 567,893
10/01/18 11.75 11.76 11.541 11.67 490,289
10/01/18 11.75 11.76 11.541 11.67 490,289
09/01/18 11.86 11.88 11.77 11.80 347,979
09/01/18 11.86 11.88 11.77 11.80 347,979
08/01/18 11.74 11.84 11.66 11.80 558,496
Quote Details
Bid:11.66
Ask:11.97
52wk Low:10.931
52wk High:15.51
Vol:57.26K
Avg Vol(3m):6.8M
1Y Chng:-21.09%
1M Chng:+0.04%
Add to Watch List