| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.68▼ | 2.73▼ | 2.53▲ | 3.89▼ |
| MA10 | 2.67▼ | 2.78▼ | 2.98▼ | 2.51▲ | 4.92▼ |
| MA20 | 2.68▼ | 3.05▼ | 2.93▼ | 3.77▼ | 5.33▼ |
| MA50 | 2.85▼ | 2.66▲ | 2.43▲ | 5.07▼ | 5.91▼ |
| MA100 | 3.01▼ | 2.45▲ | 3.07▼ | 5.40▼ | 7.55▼ |
| MA200 | 2.57▲ | 3.41▼ | 4.60▼ | 5.67▼ | 9.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.085▼ | -0.078▼ | -0.019▼ | -0.335▼ |
| RSI | 39.215▼ | 40.514▼ | 46.620▼ | 37.839▼ | 27.028▼ |
| STOCH | 69.804 | 16.645▼ | 24.045 | 44.781 | 26.449 |
| WILL %R | -23.529▲ | -87.151▼ | -88.021▼ | -67.030 | -76.536▼ |
| CCI | 29.697 | -82.067 | -102.987▼ | -20.162 | -177.393▼ |
| MA | $AI Price Crossed Above MA(7) | Set Alert |
|
Saturday, March 28, 2020 02:34 AM
Altra Industrial Motion Corp (NASDAQ:AIMC) saw a large decline in short interest in the month of March. As of March 13th, there was short interest totalling 826,200 shares, a decline of 21.3% from the ...
|
|
Friday, March 27, 2020 11:22 AM
Arlington Asset Investment (NYSE:AI) -21% after suspending Q1 dividend.BGC Partners (NASDAQ:BGCP) -20% on dividend cut.Altimmune (NASDAQ:ALT) -15% on FY earnings.Arbutus Biopharma (NASDAQ:ABUS) -10% d ...
|
|
Friday, March 27, 2020 09:54 AM
Gainers BIO-key International, Inc. (NASDAQ: BKYI) shares climbed 269% to $2.02 after the company won a $45 million contract for its biometric software and hardware solutions. THL Credit, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 3.06 | 3.13 | 2.47 | 2.66 | 1,167,300 |
| 26/03/20 | 2.75 | 3.53 | 2.71 | 3.40 | 1,650,000 |
| 25/03/20 | 2.10 | 2.71 | 2.01 | 2.55 | 1,275,500 |
| 24/03/20 | 2.12 | 2.19 | 1.97 | 2.02 | 486,100 |
| 23/03/20 | 2.13 | 2.18 | 1.88 | 2.02 | 1,032,700 |
| 20/03/20 | 2.33 | 2.51 | 2.06 | 2.18 | 1,587,200 |
| 19/03/20 | 1.98 | 2.47 | 1.70 | 2.13 | 1,317,700 |
| 18/03/20 | 3.05 | 3.13 | 1.40 | 1.70 | 1,272,700 |
| 17/03/20 | 3.17 | 3.47 | 2.87 | 3.38 | 869,363 |
| 16/03/20 | 3.12 | 3.58 | 3.10 | 3.10 | 1,048,248 |
|
|
||||
|
|
||||
|
|