Arlington Asset Investment Corp (AI) Stock Price

5.79 +0.00 (+0.00%)
Open: 5.79 Vol: 302.4K Day's range: 5.77 - 5.84 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▲ 5.78▲ 5.78▲ 5.77▲ 5.70▲
MA10 5.78▲ 5.79▼ 5.79▼ 5.73▲ 5.75▲
MA20 5.78▲ 5.80▼ 5.80▼ 5.69▲ 5.68▲
MA50 5.80▼ 5.78▲ 5.75▲ 5.74▲ 6.51▼
MA100 5.79▼ 5.73▲ 5.68▲ 5.64▲ 8.08▼
MA200 5.76▲ 5.68▲ 5.72▲ 6.20▼ 9.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.007▼ 0.021▲ 0.076▲
RSI 49.314▼ 48.199▼ 51.527▲ 55.649▲ 46.419▼
STOCH 93.333▲ 11.212▼ 21.429     77.573     49.034    
WILL %R -40.000     -78.571▼ -78.571▼ -17.143▲ -33.333    
CCI 189.583▲ -64.139     -103.145▼ 102.937▲ 37.611    
Latest Filters Detected On AI
RSI $AI RSI(14) Crossed Below 30 Set Alert
Arlington Asset Investment Corp News
Saturday, January 25, 2020 01:36 AM
Aimmune Therapeutics (NASDAQ:AIMT) had its price objective boosted by equities research analysts at Roth Capital from to in a research note issued to investors on Thursday, The Fly reports. A number ...
Sunday, January 19, 2020 08:02 PM
Alpine Global Management LLC bought a new position in Arlington Asset Investment Corp (NYSE:AI) during the 4th quarter, HoldingsChannel reports. The fund bought 25,521 shares of the financial services ...
Tuesday, December 03, 2019 09:51 AM
MCLEAN, Va., Dec. 3, 2019 /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AI) (the "Company") today announced that its Board of Directors authorized a quarterly dividend of $0.4375 per ...
AI historical stock data
date open high low close volume
24/01/20 5.79 5.84 5.77 5.79 302,400
23/01/20 5.80 5.85 5.78 5.79 406,500
22/01/20 5.75 5.84 5.75 5.83 697,200
21/01/20 5.73 5.76 5.72 5.74 647,800
17/01/20 5.74 5.75 5.70 5.72 337,100
16/01/20 5.78 5.80 5.70 5.74 348,800
15/01/20 5.66 5.78 5.65 5.74 316,500
14/01/20 5.70 5.72 5.65 5.67 406,400
13/01/20 5.61 5.64 5.60 5.63 193,700
10/01/20 5.59 5.64 5.59 5.61 174,374
Quote Details
52wk Low:4.79
52wk High:8.91
Vol:302.4K
Avg Vol(3m):8.3M
1Y Chng:-34.43%
1M Chng:-1.03%
Add to Watch List