C3.ai Inc - Class A (AI) Stock Price

25.45 ▼ -0.83 (-3.16%)
Open: 26.00 Vol: 3.82M Day's range: 25.26 - 26.78 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▼ 25.80▼ 25.86▼ 26.70▼ 29.77▼
MA10 25.60▼ 26.02▼ 26.19▼ 28.19▼ 32.24▼
MA20 25.79▼ 26.41▼ 26.71▼ 29.95▼ 39.69▼
MA50 26.03▼ 26.95▼ 27.82▼ 34.09▼ 56.95▼
MA100 26.27▼ 28.09▼ 29.03▼ 40.77▼ N/A    
MA200 26.82▼ 29.29▼ 30.83▼ 49.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.074▼ -0.088▼ -0.224▼ 0.374▲
RSI 34.498▼ 31.755▼ 32.001▼ 29.260▼ 28.397▼
STOCH 38.757     31.025     28.767     5.986▼ 11.542▼
WILL %R -95.588▼ -88.158▼ -93.258▼ -97.324▼ -99.335▼
CCI -114.193▼ -172.598▼ -108.759▼ -146.881▼ -104.414▼
Latest Filters Detected On AI
GAP $AI Open Gap Down %2 Set Alert
GAP $AI Open Gap Down %3 Set Alert
MA $AI Price Crossed Below MA(13) Set Alert
BBANDS $AI Bollinger Bands Contracting Set Alert
C3.ai Inc - Class A News
Sunday, January 23, 2022 05:26 AM
Upstart is poised for growth as borrowers with lower FICO scores could turn to Upstart's AI-driven loan system ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
Saturday, January 22, 2022 06:00 AM
The BUZZ NextGen AI US Sentiment Leaders Index (the “BUZZ Index” or “Index”) returned -7.5% during the month of December trailing the S&P 500’s return of 4.5% as of the end of the month. Continue ...
Saturday, January 22, 2022 04:56 AM
Palantir Technologies (NYSE: PLTR) also routinely appears among the 10 most-popular stocks on WallStreetBets. But despite its popularity, it underperformed the market in 2021. Is this a sign of what's ...
AI historical stock data
date open high low close volume
21/01/22 26.00 26.78 25.26 25.45 3,815,222
20/01/22 27.19 27.93 26.2001 26.28 2,311,454
19/01/22 26.98 27.66 26.48 26.80 2,566,829
18/01/22 27.41 28.03 26.88 26.97 2,706,509
14/01/22 28.00 28.65 27.33 27.98 2,801,247
13/01/22 30.24 30.30 28.20 28.24 2,704,295
12/01/22 30.80 31.48 29.55 30.24 2,497,755
11/01/22 29.12 30.96 28.69 30.45 2,770,384
10/01/22 29.34 29.61 27.78 29.54 3,228,109
07/01/22 29.71 30.97 29.65 29.94 2,254,733
Quote Details
52wk Low:25.26
52wk High:176.64
Vol:3.82M
Avg Vol(3m):77.5M
1Y Chng:-84.22%
1M Chng:-20.69%
Add to Watch List