| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▼ | 25.80▼ | 25.86▼ | 26.70▼ | 29.77▼ |
| MA10 | 25.60▼ | 26.02▼ | 26.19▼ | 28.19▼ | 32.24▼ |
| MA20 | 25.79▼ | 26.41▼ | 26.71▼ | 29.95▼ | 39.69▼ |
| MA50 | 26.03▼ | 26.95▼ | 27.82▼ | 34.09▼ | 56.95▼ |
| MA100 | 26.27▼ | 28.09▼ | 29.03▼ | 40.77▼ | N/A |
| MA200 | 26.82▼ | 29.29▼ | 30.83▼ | 49.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.074▼ | -0.088▼ | -0.224▼ | 0.374▲ |
| RSI | 34.498▼ | 31.755▼ | 32.001▼ | 29.260▼ | 28.397▼ |
| STOCH | 38.757 | 31.025 | 28.767 | 5.986▼ | 11.542▼ |
| WILL %R | -95.588▼ | -88.158▼ | -93.258▼ | -97.324▼ | -99.335▼ |
| CCI | -114.193▼ | -172.598▼ | -108.759▼ | -146.881▼ | -104.414▼ |
|
Sunday, January 23, 2022 05:26 AM
Upstart is poised for growth as borrowers with lower FICO scores could turn to Upstart's AI-driven loan system ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Saturday, January 22, 2022 06:00 AM
The BUZZ NextGen AI US Sentiment Leaders Index (the “BUZZ Index” or “Index”) returned -7.5% during the month of December trailing the S&P 500’s return of 4.5% as of the end of the month. Continue ...
|
|
Saturday, January 22, 2022 04:56 AM
Palantir Technologies (NYSE: PLTR) also routinely appears among the 10 most-popular stocks on WallStreetBets. But despite its popularity, it underperformed the market in 2021. Is this a sign of what's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 26.00 | 26.78 | 25.26 | 25.45 | 3,815,222 |
| 20/01/22 | 27.19 | 27.93 | 26.2001 | 26.28 | 2,311,454 |
| 19/01/22 | 26.98 | 27.66 | 26.48 | 26.80 | 2,566,829 |
| 18/01/22 | 27.41 | 28.03 | 26.88 | 26.97 | 2,706,509 |
| 14/01/22 | 28.00 | 28.65 | 27.33 | 27.98 | 2,801,247 |
| 13/01/22 | 30.24 | 30.30 | 28.20 | 28.24 | 2,704,295 |
| 12/01/22 | 30.80 | 31.48 | 29.55 | 30.24 | 2,497,755 |
| 11/01/22 | 29.12 | 30.96 | 28.69 | 30.45 | 2,770,384 |
| 10/01/22 | 29.34 | 29.61 | 27.78 | 29.54 | 3,228,109 |
| 07/01/22 | 29.71 | 30.97 | 29.65 | 29.94 | 2,254,733 |
|
|
||||
|
|
||||
|
|