| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.26▲ | 8.24▲ | 8.42▼ | 8.57▼ |
| MA10 | 8.26▲ | 8.24▲ | 8.23▲ | 8.61▼ | 8.18▲ |
| MA20 | 8.25▲ | 8.23▲ | 8.25▲ | 8.62▼ | 8.32▼ |
| MA50 | 8.23▲ | 8.35▼ | 8.58▼ | 8.20▲ | 9.58▼ |
| MA100 | 8.21▲ | 8.58▼ | 8.65▼ | 8.38▼ | 10.28▼ |
| MA200 | 8.29▼ | 8.62▼ | 8.42▼ | 9.39▼ | 10.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.026▲ | -0.084▼ | 0.128▲ |
| RSI | 58.680▲ | 50.711▲ | 41.896▼ | 43.141▼ | 42.318▼ |
| STOCH | 72.540 | 89.276▲ | 82.728▲ | 45.088 | 83.892▲ |
| WILL %R | -30.000 | -10.345▲ | -6.122▲ | -73.563 | -32.161 |
| CCI | 66.667 | 129.543▲ | 114.104▲ | -132.425▼ | 26.214 |
| MA | $AI Price Crossed Above MA(50) | Set Alert |
|
Friday, February 22, 2019 05:49 AM
They will likely use Machine Learning (NYSE:AI) for this, to make sure they can spit out news faster than what we can imagine and expand the user interaction and sharing on their platform.
|
|
Thursday, February 21, 2019 09:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arlington Asset Investment with our free daily email newsletter: Arlington Asset Investment (NYSE:AI) released ...
|
|
Wednesday, February 20, 2019 05:52 PM
Arlington Asset Investment Corp (NYSE:AI) shares traded down 6.9% during mid-day trading on Wednesday . The stock traded as low as $8.04 and last traded at $8.10. 4,295,749 shares traded hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 8.235 | 8.285 | 8.21 | 8.27 | 345,799 |
| 21/02/19 | 8.11 | 8.27 | 8.10 | 8.20 | 1,066,424 |
| 20/02/19 | 8.30 | 8.34 | 8.04 | 8.10 | 4,295,949 |
| 19/02/19 | 8.70 | 8.76 | 8.3208 | 8.70 | 822,096 |
| 15/02/19 | 8.85 | 8.91 | 8.80 | 8.84 | 435,766 |
| 14/02/19 | 8.82 | 8.87 | 8.65 | 8.82 | 283,688 |
| 13/02/19 | 8.83 | 8.88 | 8.80 | 8.85 | 248,714 |
| 12/02/19 | 8.82 | 8.855 | 8.78 | 8.83 | 311,819 |
| 11/02/19 | 8.70 | 8.85 | 8.645 | 8.81 | 323,682 |
| 08/02/19 | 8.71 | 8.72 | 8.6228 | 8.68 | 337,486 |
|
|
||||
|
|
||||
|
|
||||
|
|