| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 7.98▲ | 8.02▼ | 8.22▼ | 8.33▼ |
| MA10 | 7.99▲ | 8.03▼ | 8.06▼ | 8.29▼ | 8.42▼ |
| MA20 | 8.01▲ | 8.09▼ | 8.20▼ | 8.37▼ | 9.10▼ |
| MA50 | 8.06▼ | 8.24▼ | 8.28▼ | 8.46▼ | 9.97▼ |
| MA100 | 8.19▼ | 8.29▼ | 8.36▼ | 9.26▼ | 10.57▼ |
| MA200 | 8.27▼ | 8.36▼ | 8.42▼ | 9.96▼ | 10.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.021▼ | -0.025▼ | -0.047▼ |
| RSI | 46.966▼ | 34.845▼ | 31.193▼ | 34.052▼ | 28.695▼ |
| STOCH | 77.778 | 11.099▼ | 7.543▼ | 27.932 | 26.746 |
| WILL %R | -8.333▲ | -68.571 | -86.905▼ | -90.541▼ | -96.916▼ |
| CCI | 153.611▲ | -59.353 | -81.693 | -216.636▼ | -94.915 |
|
Tuesday, December 18, 2018 09:04 AM
artificial intelligence (NYSE:AI) and other emerging technologies. From a sector perspective, this provides long-term state-sponsored investments, protections, and preferences for Chinese ...
|
|
Monday, December 17, 2018 12:46 PM
DALLAS, TX / ACCESSWIRE / December 17, 2018 / Arlington Asset Investment Corp. (AI) COMPANY DESCRIPTION Arlington Asset Investment Corp. is an investment firm that focuses on acquiring and holding ...
|
|
Sunday, December 16, 2018 06:20 PM
Ping An of China Asset Management (Hong Kong) has launched two exchanged-traded funds (ETFs). They are the Ping An Nasdaq 5Handl ETF and the Ping An Nasdaq AI & Robotics ETF, both of which are listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 8.12 | 8.1538 | 7.95 | 8.02 | 474,999 |
| 17/12/18 | 8.41 | 8.41 | 8.05 | 8.07 | 611,452 |
| 14/12/18 | 8.34 | 8.41 | 8.29 | 8.36 | 390,819 |
| 13/12/18 | 8.33 | 8.375 | 8.3099 | 8.35 | 228,579 |
| 12/12/18 | 8.42 | 8.44 | 8.30 | 8.31 | 253,787 |
| 11/12/18 | 8.39 | 8.47 | 8.3299 | 8.35 | 261,064 |
| 10/12/18 | 8.41 | 8.42 | 8.16 | 8.30 | 331,733 |
| 07/12/18 | 8.37 | 8.51 | 8.3343 | 8.40 | 291,981 |
| 06/12/18 | 8.30 | 8.38 | 8.13 | 8.38 | 394,046 |
| 04/12/18 | 8.61 | 8.655 | 8.30 | 8.34 | 520,695 |
|
|
||||
|
|
||||
|
|
||||
|
|