Arlington Asset Investment Corp (AI) Stock Price

5.54 ▲ +0.04 (+0.73%)
Open: 5.50 Vol: 634.3K Day's range: 5.50 - 5.61 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▼ 5.57▼ 5.57▼ 5.50▲ 5.48▲
MA10 5.57▼ 5.57▼ 5.54▼ 5.43▲ 5.38▲
MA20 5.58▼ 5.53▲ 5.51▲ 5.48▲ 5.98▼
MA50 5.56▼ 5.51▲ 5.47▲ 5.43▲ 7.21▼
MA100 5.53▲ 5.44▲ 5.41▲ 6.05▼ 8.75▼
MA200 5.48▲ 5.44▲ 5.47▲ 7.04▼ 9.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ 0.004▲ 0.019▲ 0.043▲
RSI 33.432▼ 50.074▲ 53.564▲ 53.749▲ 35.511▼
STOCH 3.030▼ 74.653     79.366     74.794     47.643    
WILL %R -92.308▼ -56.522     -41.935     -18.421▲ -61.240    
CCI -149.505▼ -25.348     45.421     117.235▲ -24.693    
Latest Filters Detected On AI
CDL $AI Doji Candlestick Pattern Detected Set Alert
Arlington Asset Investment Corp News
Tuesday, September 17, 2019 02:19 PM
Arlington Asset Investment Corp. (NYSE: AI) currently invests primarily in mortgage-related and other assets and intends to qualify to be taxed as a real estate investment trust commencing with its ...
Thursday, September 05, 2019 01:33 PM
ARLINGTON, Va., Sept. 5, 2019 /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AI) (the "Company") today announced that its Board of Directors authorized a quarterly dividend of $0.4375 per ...
Tuesday, August 27, 2019 05:03 AM
DALLAS, TX / ACCESSWIRE / August 27, 2019 / Arlington Asset Investment Corp. (AI) The full report can be accessed by clicking on the following link: http ...
AI historical stock data
date open high low close volume
17/10/19 5.50 5.61 5.50 5.54 634,300
16/10/19 5.46 5.53 5.44 5.50 131,800
15/10/19 5.50 5.57 5.45 5.46 235,200
14/10/19 5.48 5.54 5.44 5.52 202,100
11/10/19 5.45 5.56 5.45 5.49 346,000
10/10/19 5.36 5.42 5.34 5.41 271,600
09/10/19 5.32 5.37 5.29 5.34 245,900
08/10/19 5.37 5.38 5.27 5.28 295,600
07/10/19 5.29 5.42 5.28 5.39 285,600
04/10/19 5.28 5.33 5.24 5.33 228,379
Quote Details
52wk Low:4.79
52wk High:8.91
Vol:634.3K
Avg Vol(3m):7.1M
1Y Chng:-34.75%
1M Chng:+9.27%
Add to Watch List