Arlington Asset Investment Corp Class A (new) (AI) Stock Price

8.02 ▼ -0.05 (-0.62%)
Open: 8.12 Vol: 475K Day's range: 7.95 - 8.1538 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▲ 7.98▲ 8.02▼ 8.22▼ 8.33▼
MA10 7.99▲ 8.03▼ 8.06▼ 8.29▼ 8.42▼
MA20 8.01▲ 8.09▼ 8.20▼ 8.37▼ 9.10▼
MA50 8.06▼ 8.24▼ 8.28▼ 8.46▼ 9.97▼
MA100 8.19▼ 8.29▼ 8.36▼ 9.26▼ 10.57▼
MA200 8.27▼ 8.36▼ 8.42▼ 9.96▼ 10.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.021▼ -0.025▼ -0.047▼
RSI 46.966▼ 34.845▼ 31.193▼ 34.052▼ 28.695▼
STOCH 77.778     11.099▼ 7.543▼ 27.932     26.746    
WILL %R -8.333▲ -68.571     -86.905▼ -90.541▼ -96.916▼
CCI 153.611▲ -59.353     -81.693     -216.636▼ -94.915    
Latest Filters Detected On AI
BREAK $AI Price Breaks 10 Days Low Set Alert
BREAK $AI Price Breaks 20 Days Low Set Alert
BREAK $AI Price Breaks 30 Days Low Set Alert
BREAK $AI Price Breaks 60 Days Low Set Alert
Arlington Asset Investment Corp Class A (new) News
Tuesday, December 18, 2018 09:04 AM
artificial intelligence (NYSE:AI) and other emerging technologies. From a sector perspective, this provides long-term state-sponsored investments, protections, and preferences for Chinese ...
Monday, December 17, 2018 12:46 PM
DALLAS, TX / ACCESSWIRE / December 17, 2018 / Arlington Asset Investment Corp. (AI) COMPANY DESCRIPTION Arlington Asset Investment Corp. is an investment firm that focuses on acquiring and holding ...
Sunday, December 16, 2018 06:20 PM
Ping An of China Asset Management (Hong Kong) has launched two exchanged-traded funds (ETFs). They are the Ping An Nasdaq 5Handl ETF and the Ping An Nasdaq AI & Robotics ETF, both of which are listed ...
AI historical stock data
date open high low close volume
18/12/18 8.12 8.1538 7.95 8.02 474,999
17/12/18 8.41 8.41 8.05 8.07 611,452
14/12/18 8.34 8.41 8.29 8.36 390,819
13/12/18 8.33 8.375 8.3099 8.35 228,579
12/12/18 8.42 8.44 8.30 8.31 253,787
11/12/18 8.39 8.47 8.3299 8.35 261,064
10/12/18 8.41 8.42 8.16 8.30 331,733
07/12/18 8.37 8.51 8.3343 8.40 291,981
06/12/18 8.30 8.38 8.13 8.38 394,046
04/12/18 8.61 8.655 8.30 8.34 520,695
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.95
52wk High:11.375
Vol:475K
Avg Vol(3m):7.7M
1Y Chng:-25.78%
1M Chng:-5.54%
Add to Watch List