Arlington Asset Investment Corp (AI) Stock Price

5.89 ▼ -0.03 (-0.51%)
Open: 5.92 Vol: 366.44K Day's range: 5.86 - 5.97 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▲ 5.89▼ 5.89▼ 5.87▲ 5.81▲
MA10 5.88▲ 5.90▼ 5.90▼ 5.82▲ 5.75▲
MA20 5.90▼ 5.89▼ 5.87▲ 5.78▲ 5.63▲
MA50 5.89▼ 5.86▲ 5.83▲ 5.67▲ 6.82▼
MA100 5.87▲ 5.81▲ 5.77▲ 5.70▲ 8.36▼
MA200 5.82▲ 5.76▲ 5.78▲ 6.58▼ 9.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.003▼ 0.012▲ 0.131▲
RSI 45.653▼ 51.699▲ 55.572▲ 61.837▲ 45.343▼
STOCH 45.952     22.352     32.405     89.216▲ 79.163    
WILL %R -71.429     -84.615▼ -73.333     -25.806     -8.889▲
CCI -53.846     -76.636     -49.732     122.557▲ 116.554▲
Latest Filters Detected On AI
CDL $AI Marubozu Candlestick Pattern Detected Set Alert
CDL $AI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Arlington Asset Investment Corp News
Friday, December 06, 2019 10:13 PM
ValuEngine lowered shares of Arlington Asset Investment (NYSE:AI) from a hold rating to a sell rating in a report released on Tuesday morning, ValuEngine reports. AI has been the topic of a number of ...
Wednesday, December 04, 2019 09:13 PM
Brokerages expect that Altra Industrial Motion Corp (NASDAQ:AIMC) will report sales of $441.38 million for the current fiscal quarter, Zacks reports. Two analysts have made estimates for Altra ...
Tuesday, December 03, 2019 03:01 PM
MCLEAN, Va., Dec. 3, 2019 /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AI) (the "Company") today announced that its Board of Directors authorized a quarterly dividend of $0.4375 per share ...
AI historical stock data
date open high low close volume
09/12/19 5.92 5.97 5.86 5.89 366,438
06/12/19 5.85 5.92 5.8492 5.92 397,400
05/12/19 5.85 5.8798 5.81 5.84 210,133
04/12/19 5.83 5.86 5.81 5.85 231,600
03/12/19 5.79 5.84 5.78 5.83 249,700
02/12/19 5.83 5.85 5.78 5.84 352,900
29/11/19 5.75 5.85 5.75 5.85 161,600
27/11/19 5.72 5.79 5.67 5.79 361,000
26/11/19 5.66 5.77 5.66 5.70 810,900
25/11/19 5.66 5.75 5.66 5.70 299,300
Quote Details
52wk Low:4.79
52wk High:8.91
Vol:366.44K
Avg Vol(3m):4.9M
1Y Chng:-24.87%
1M Chng:+3.70%
Add to Watch List