| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▲ | 5.78▲ | 5.78▲ | 5.77▲ | 5.70▲ |
| MA10 | 5.78▲ | 5.79▼ | 5.79▼ | 5.73▲ | 5.75▲ |
| MA20 | 5.78▲ | 5.80▼ | 5.80▼ | 5.69▲ | 5.68▲ |
| MA50 | 5.80▼ | 5.78▲ | 5.75▲ | 5.74▲ | 6.51▼ |
| MA100 | 5.79▼ | 5.73▲ | 5.68▲ | 5.64▲ | 8.08▼ |
| MA200 | 5.76▲ | 5.68▲ | 5.72▲ | 6.20▼ | 9.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.007▼ | 0.021▲ | 0.076▲ |
| RSI | 49.314▼ | 48.199▼ | 51.527▲ | 55.649▲ | 46.419▼ |
| STOCH | 93.333▲ | 11.212▼ | 21.429 | 77.573 | 49.034 |
| WILL %R | -40.000 | -78.571▼ | -78.571▼ | -17.143▲ | -33.333 |
| CCI | 189.583▲ | -64.139 | -103.145▼ | 102.937▲ | 37.611 |
| ▼ RSI | $AI RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, January 25, 2020 01:36 AM
Aimmune Therapeutics (NASDAQ:AIMT) had its price objective boosted by equities research analysts at Roth Capital from to in a research note issued to investors on Thursday, The Fly reports. A number ...
|
|
Sunday, January 19, 2020 08:02 PM
Alpine Global Management LLC bought a new position in Arlington Asset Investment Corp (NYSE:AI) during the 4th quarter, HoldingsChannel reports. The fund bought 25,521 shares of the financial services ...
|
|
Tuesday, December 03, 2019 09:51 AM
MCLEAN, Va., Dec. 3, 2019 /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AI) (the "Company") today announced that its Board of Directors authorized a quarterly dividend of $0.4375 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 5.79 | 5.84 | 5.77 | 5.79 | 302,400 |
| 23/01/20 | 5.80 | 5.85 | 5.78 | 5.79 | 406,500 |
| 22/01/20 | 5.75 | 5.84 | 5.75 | 5.83 | 697,200 |
| 21/01/20 | 5.73 | 5.76 | 5.72 | 5.74 | 647,800 |
| 17/01/20 | 5.74 | 5.75 | 5.70 | 5.72 | 337,100 |
| 16/01/20 | 5.78 | 5.80 | 5.70 | 5.74 | 348,800 |
| 15/01/20 | 5.66 | 5.78 | 5.65 | 5.74 | 316,500 |
| 14/01/20 | 5.70 | 5.72 | 5.65 | 5.67 | 406,400 |
| 13/01/20 | 5.61 | 5.64 | 5.60 | 5.63 | 193,700 |
| 10/01/20 | 5.59 | 5.64 | 5.59 | 5.61 | 174,374 |
|
|
||||
|
|
||||
|
|