| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.84▲ | 52.83▲ | 52.89▼ | 51.94▲ | 54.91▼ |
| MA10 | 53.00▼ | 52.76▲ | 52.12▲ | 52.10▲ | 58.46▼ |
| MA20 | 52.98▼ | 51.56▲ | 51.40▲ | 55.40▼ | 61.28▼ |
| MA50 | 52.80▲ | 51.43▲ | 52.23▲ | 59.24▼ | N/A |
| MA100 | 51.57▲ | 52.04▲ | 53.12▼ | 63.23▼ | N/A |
| MA200 | 51.31▲ | 53.51▼ | 57.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.179▲ | 0.319▲ | -0.134▼ | 5.999▲ |
| RSI | 49.675▼ | 61.907▲ | 58.582▲ | 42.563▼ | 37.796▼ |
| STOCH | 27.857 | 80.160▲ | 95.107▲ | 43.177 | 27.849 |
| WILL %R | -73.684 | -15.730▲ | -10.370▲ | -62.246 | -80.999▼ |
| CCI | -86.326 | 62.897 | 83.771 | -21.677 | -117.766▼ |
|
Tuesday, July 27, 2021 05:32 AM
C3.ai Inc. (NYSE:AI) traded at $51.50 at close of the session on Monday, July 26, made an upward move of 0.27% on its previous day’s price. Looking at the stock we see that its previous close was $51.
|
|
Thursday, July 22, 2021 07:31 AM
During the last session, AIkido Pharma Inc. (NASDAQ:AIKI)’s traded shares were 4.85 million, with the beta value of the company hitting 1.59. At the end of the trading day, the stock’s price was $0.97 ...
|
|
Friday, July 16, 2021 04:03 AM
AIkido Pharma Inc. (NASDAQ:AIKI) price on Thursday, Jul 15, dropped -0.14% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.85. >> 7 Top Picks for the P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 51.69 | 53.27 | 51.69 | 52.85 | 1,706,057 |
| 27/07/21 | 51.10 | 51.63 | 49.21 | 50.91 | 1,809,481 |
| 26/07/21 | 51.46 | 52.82 | 50.41 | 51.50 | 1,619,415 |
| 23/07/21 | 53.14 | 53.29 | 51.11 | 51.36 | 1,485,523 |
| 22/07/21 | 54.23 | 54.50 | 52.57 | 53.08 | 1,203,475 |
| 21/07/21 | 53.60 | 54.6407 | 53.20 | 54.03 | 1,647,596 |
| 20/07/21 | 51.85 | 53.46 | 50.96 | 53.15 | 1,946,895 |
| 19/07/21 | 50.00 | 51.53 | 48.95 | 51.21 | 2,592,463 |
| 16/07/21 | 52.37 | 52.77 | 50.10 | 50.64 | 4,007,746 |
| 15/07/21 | 51.99 | 53.4399 | 50.17 | 52.24 | 3,229,025 |
|
|
||||
|
|
||||
|
|