Arlington Asset Investment Corp (AI) Stock Price

2.83 ▲ +0.07 (+2.54%)
Open: 2.80 Vol: 498.74K Day's range: 2.73 - 2.89 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▼ 2.86▼ 2.86▼ 2.84▼ 2.89▼
MA10 2.86▼ 2.84▲ 2.83▲ 2.89▼ 2.73▲
MA20 2.84▲ 2.81▲ 2.82▲ 2.90▼ 2.98▼
MA50 2.82▲ 2.85▼ 2.89▼ 2.74▲ 4.61▼
MA100 2.86▼ 2.88▼ 2.87▼ 3.19▼ 6.38▼
MA200 2.88▼ 2.89▼ 2.88▼ 4.45▼ 8.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.011▲ -0.025▼ 0.125▲
RSI 52.338▲ 51.986▲ 49.942▼ 48.643▼ 41.294▼
STOCH 42.774     81.985▲ 89.187▲ 49.996     57.258    
WILL %R -61.538     -33.333     -28.571     -53.333     -46.518    
CCI -40.220     56.970     80.789     -70.395     34.793    
Latest Filters Detected On AI
BREAK $AI Price Breaks 60 Days Low Set Alert
RSI $AI RSI(14) Crossed Above 50 Set Alert
Arlington Asset Investment Corp News
Friday, July 10, 2020 09:45 AM
Aimmune Therapeutics stock has undergone multiple analysts rating changes in the recent past. Aimmune Therapeutics Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new ...
Wednesday, July 08, 2020 02:45 AM
Wells Fargo & Company MN reduced its stake in Aimmune Therapeutics Inc (NASDAQ:AIMT) by 13.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission.
Friday, July 03, 2020 05:46 AM
FDx Advisors Inc. raised its position in Altra Industrial Motion Corp (NASDAQ:AIMC) by 157.9% during the first quarter, according to the company in its most recent disclosure with the Securities & ...
AI historical stock data
date open high low close volume
10/07/20 2.80 2.89 2.73 2.83 498,741
09/07/20 2.81 2.84 2.725 2.76 313,213
08/07/20 2.81 2.8801 2.79 2.83 361,925
07/07/20 2.91 2.92 2.82 2.83 244,621
06/07/20 2.99 2.99 2.865 2.96 347,208
02/07/20 2.99 2.99 2.93 2.95 389,807
01/07/20 2.96 2.98 2.84 2.91 315,958
30/06/20 2.95 2.99 2.885 2.97 248,197
29/06/20 2.90 2.98 2.83 2.98 435,088
26/06/20 2.84 2.87 2.78 2.85 958,435
Quote Details
52wk Low:1.40
52wk High:6.77
Vol:498.74K
Avg Vol(3m):8.3M
1Y Chng:-57.82%
1M Chng:+17.92%
Add to Watch List