Arlington Asset Investment Corp (AI) Stock Price

10.90 ▼ -0.42 (-3.71%)
Open: 10.885 Vol: 2.22M Day's range: 10.77 - 11.155 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▼ 10.94▼ 10.95▼ 11.17▼ 11.20▼
MA10 10.92▼ 10.97▼ 11.09▼ 11.35▼ 11.20▼
MA20 10.93▼ 11.14▼ 11.18▼ 11.33▼ 11.21▼
MA50 10.98▼ 11.18▼ 11.26▼ 11.24▼ 11.96▼
MA100 11.14▼ 11.32▼ 11.34▼ 11.21▼ 13.35▼
MA200 11.19▼ 11.29▼ 11.21▼ 11.73▼ 16.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.026▼ -0.038▼ -0.047▼ 0.042▲
RSI 31.980▼ 26.141▼ 24.467▼ 37.624▼ 42.332▼
STOCH 41.667     3.663▼ 1.504▼ 21.510     38.787    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.065▼ -88.696▼
CCI -212.121▼ -90.237     -99.361     -171.251▼ -110.982▼
Latest Filters Detected On AI
RSI $AI RSI(14) Crossed Below 50 Set Alert
MACD $AI MACD(12,26,9) Crossed Below Zero Set Alert
MA $AI Price Crossed Below MA(50) Set Alert
MA $AI Price Crossed Below MA(26) Set Alert
MA $AI Price Crossed Below MA(7) Set Alert
GAP $AI Open Gap Down %3 Set Alert
GAP $AI Open Gap Down %2 Set Alert
BREAK $AI Price Breaks 10 Days Low Set Alert
Arlington Asset Investment Corp News
Sunday, June 17, 2018 06:04 AM
This research report was produced by The REIT Forum with assistance from Big Dog Investments. Arlington Asset Investment (AI) should be able to sustain the current dividend level. We knew this cut was coming: The dividend has been cut to $0.375/share per ...
Thursday, June 14, 2018 03:21 PM
ARLINGTON, Va., June 14, 2018 /PRNewswire/ -- Arlington Asset Investment Corp. (NYSE: AI) (the "Company") today announced that its Board of Directors authorized a quarterly dividend of $0.375 per share of common stock for the second quarter of 2018.
Thursday, June 14, 2018 03:03 PM
About the Company Arlington Asset Investment Corp. (NYSE: AI) is a principal investment firm that currently invests primarily in mortgage-related and other assets. The Company is headquartered in the Washington, D.C.metropolitan area. For more information ...
AI historical stock data
date open high low close volume
15/06/18 10.885 11.155 10.77 10.90 2,216,762
14/06/18 11.40 11.42 11.275 11.32 592,806
13/06/18 11.19 11.295 11.155 11.285 676,683
12/06/18 11.19 11.255 11.14 11.17 521,786
11/06/18 11.165 11.20 11.03 11.155 913,265
08/06/18 11.44 11.46 11.225 11.23 878,366
07/06/18 11.53 11.63 11.49 11.495 618,864
06/06/18 11.49 11.515 11.37 11.515 517,147
05/06/18 11.63 11.63 11.59 11.61 205,128
04/06/18 11.61 11.775 11.60 11.775 766,721
Quote Details
Bid:10.87
Ask:10.91
52wk Low:9.94
52wk High:15.03
Vol:2.22M
Avg Vol(3m):9.4M
1Y Chng:-20.32%
1M Chng:-3.15%
Add to Watch List