Arlington Asset Investment Corp (AI) Stock Price

3.21 ▼ -0.13 (-3.89%)
Open: 3.31 Vol: 599.76K Day's range: 3.19 - 3.32 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
AI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 3.27▼ 3.02▲
MA10 2.74▼ 2.73▲ 2.70▲ 3.13▲ 2.87▲
MA20 2.72▲ 2.67▲ 2.67▲ 2.90▲ 2.82▲
MA50 2.66▲ 2.68▲ 2.72▲ 2.81▲ 3.43▼
MA100 2.67▲ 2.76▼ 2.79▼ 2.82▲ 5.10▼
MA200 2.74▼ 2.80▼ 2.76▼ 3.07▲ 7.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.016▲ 0.048▲ 0.118▲
RSI 61.630▲ 60.466▲ 59.063▲ 63.210▲ 54.310▲
STOCH 54.762     81.562▲ 83.450▲ 85.434▲ 67.889    
WILL %R -85.714▼ -19.355▲ -18.182▲ -26.923     -20.192▲
CCI -25.984     53.286     69.034     89.283     179.073▲
Latest Filters Detected On AI
BREAK $AI Price Breaks 10 Days Low Set Alert
Arlington Asset Investment Corp News
Monday, November 30, 2020 11:55 PM
Arlington Asset Investment (NYSE: AAIC) is one of 283 public companies in the “Real estate investment trusts” industry, but how does it compare to its competitors? We will compare Arlington Asset ...
Monday, November 30, 2020 11:47 PM
Arlington Asset Investment Corp. (NYSE:AI) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $2.79 and traded as high as $3.34.
Monday, November 30, 2020 03:00 AM
BlackRock Inc. decreased its position in Altra Industrial Motion Corp. (NASDAQ:AIMC) by 4.1% in the third quarter, according to the company in its most recent disclosure with the Securities and ...
AI historical stock data
date open high low close volume
30/11/20 3.31 3.32 3.19 3.21 599,759
27/11/20 3.31 3.34 3.23 3.34 136,783
25/11/20 3.28 3.31 3.22 3.31 171,865
24/11/20 3.15 3.42 3.15 3.33 616,953
23/11/20 3.06 3.19 3.01 3.17 261,493
20/11/20 3.02 3.07 2.94 3.06 176,621
19/11/20 3.02 3.0299 2.95 3.00 101,048
17/11/20 2.92 3.045 2.92 3.02 287,230
16/11/20 2.90 3.00 2.89 2.94 339,565
13/11/20 2.82 2.90 2.81 2.87 146,495
Quote Details
52wk Low:1.40
52wk High:6.77
Vol:599.76K
Avg Vol(3m):4.8M
1Y Chng:-45.03%
1M Chng:+13.43%
Add to Watch List