Maris Tech Ltd (MTEK) Stock Price

1.20 ▼ -0.03 (-2.44%)
Open: 1.21 Vol: 0 Day's range: 1.19 - 1.23 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.21▼ 1.21▼ 1.20▲ 1.09▲
MA10 1.21▼ 1.20▼ 1.20▼ 1.17▲ 1.13▲
MA20 1.20▲ 1.20▲ 1.20▲ 1.11▲ 1.22▼
MA50 1.19▲ 1.17▲ 1.16▲ 1.13▲ 1.57▼
MA100 1.13▲ 1.10▲ 1.11▲ 1.22▼ 2.10▼
MA200 1.12▲ 1.15▲ 1.17▲ 1.36▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.016▲ 0.021▲
RSI 51.507▲ 52.615▲ 53.014▲ 57.740▲ 46.304▼
STOCH 71.212     74.934     84.833▲ 77.889     37.505    
WILL %R -46.154     -35.294     -35.294     -20.000▲ -48.010    
CCI 41.080     63.818     59.048     90.182     25.028    
Latest Filters Detected On MTEK
CDL $MTEK Harami Candlestick Pattern Detected Set Alert
Maris Tech Ltd News
Tuesday, August 11, 2026 02:10 AM
Customer exercises option under previously announced prime contractor agreement, indicating confidence in Maris-Tech’s execution and supporting ...
Monday, August 10, 2026 02:10 AM
Rehovot, Israel, Aug. 10, 2026 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a global leader in edge computing, AI, and video intelligence solutions for ...
Monday, July 20, 2026 06:10 AM
New software delivers seamless 360° panoramic viewing in thermal, day or fused modes for armored vehicle situational awareness Rehovot, Israel, July 20, 2026 (GLOBE NEWSWIRE) -- Maris-Tech Ltd.
MTEK historical stock data
date open high low close volume
13/08/26 1.21 1.23 1.19 1.20 16,249
12/08/26 1.1903 1.23 1.15 1.23 49,572
11/08/26 1.20 1.25 1.12 1.20 113,204
10/08/26 1.17 1.24 1.17 1.19 79,185
07/08/26 1.1709 1.1899 1.115 1.175 51,346
06/08/26 1.15 1.1838 1.12 1.16 27,244
05/08/26 1.20 1.205 1.1319 1.16 13,201
04/08/26 1.11 1.21 1.11 1.19 57,802
03/08/26 1.14 1.15 1.115 1.15 19,295
31/07/26 1.13 1.13 1.05 1.09 34,930
Quote Details
52wk Low:0.94
52wk High:4.27
Vol:0
Avg Vol(3m):9.7M
1Y Chng:-60.00%
1M Chng:+21.21%
Add to Watch List