Maris Tech Ltd (MTEK) Stock Price

0.2982 ▲ +0.0208 (+7.50%)
Open: 0.2485 Vol: 0 Day's range: 0.2485 - 0.2982 Nov 12, 13:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.27▲ 0.27▲ 0.28▲ 0.34▼
MA10 0.27▲ 0.27▲ 0.27▲ 0.29▲ 0.62▼
MA20 0.28▲ 0.27▲ 0.27▲ 0.35▼ 0.86▼
MA50 0.27▲ 0.29▲ 0.32▼ 0.65▼ 1.19▼
MA100 0.32▼ 0.35▼ 0.40▼ 0.88▼ 1.94▼
MA200 0.40▼ 0.56▼ 0.71▼ 1.16▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ 0.014▲ -0.063▼
RSI 59.741▲ 56.542▲ 53.740▲ 28.959▼ 27.604▼
STOCH 80.556▲ 49.887     43.522     36.813     4.417▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.518     -91.475▼
CCI 197.933▲ 128.470▲ 128.188▲ -56.124     -103.396▼
Latest Filters Detected On MTEK
MA $MTEK Price Crossed Above MA(7) Set Alert
▼ GAP $MTEK Open Gap Down %5 Set Alert
▼ GAP $MTEK Open Gap Down %3 Set Alert
▼ GAP $MTEK Open Gap Down %2 Set Alert
CDL $MTEK Marubozu Candlestick Pattern Detected Set Alert
Maris Tech Ltd News
Maris-Tech receives Nasdaq minimum bid price deficiency notice; shares up
Wednesday, November 11, 2026 01:14 PM
Maris-Tech (MTEK) received a Nasdaq deficiency notice for failing to meet the $1.00 minimum bid price requirement. The company has been granted a 180-day compliance period until May 10, 2027, to ...
Maris-Tech Announces Receipt of Nasdaq Minimum Bid Price Notification
Wednesday, November 11, 2026 08:10 AM
Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a global leader in edge computing, artificial intelligence (“AI”), and video intelligence solutions for defense applications, ...
Maris-Tech Receives $350,000 Follow-On Order from Long-Standing Customer Aero Sentinel for Uranus Drones Platform
Tuesday, November 10, 2026 05:30 AM
Continued orders from leading drone company reflect an ongoing collaboration and continued demand for Maris-Tech's advanced video technologyRehovot, Israel, Nov. 10, 2026 (GLOBE NEWSWIRE) -- ...
MTEK historical stock data
date open high low close volume
12/11/26 0.2485 0.2982 0.2485 0.2982 890,283
11/11/26 0.267 0.2818 0.2506 0.2774 5,537,207
10/11/26 0.2884 0.2884 0.26 0.268 143,626
09/11/26 0.2685 0.3005 0.265 0.2809 1,916,451
06/11/26 0.259 0.2777 0.2378 0.268 113,328
05/11/26 0.2912 0.3199 0.2464 0.2668 925,407
04/11/26 0.349 0.349 0.2095 0.26 523,936
03/11/26 0.33 0.3478 0.3058 0.3336 85,725
02/11/26 0.35 0.36 0.3164 0.33 140,136
30/10/26 0.362 0.37 0.3334 0.35 149,175
Quote Details
52wk Low:0.21
52wk High:2.82
Vol:0
Avg Vol(3m):21.9M
1Y Chng:-77.41%
1M Chng:-59.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.83M