| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.99▼ | 1.01▼ | 1.02▼ | 1.05▼ |
| MA10 | 0.99▼ | 1.01▼ | 1.02▼ | 1.02▼ | 1.10▼ |
| MA20 | 0.99▼ | 1.02▼ | 1.04▼ | 1.05▼ | 1.13▼ |
| MA50 | 1.03▼ | 1.08▼ | 1.09▼ | 1.09▼ | 1.32▼ |
| MA100 | 1.08▼ | 1.13▼ | 1.14▼ | 1.13▼ | 2.04▼ |
| MA200 | 1.12▼ | 1.11▼ | 1.13▼ | 1.31▼ | 1.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | 0.002▲ | 0.011▲ |
| RSI | 45.217▼ | 42.423▼ | 40.518▼ | 41.447▼ | 40.439▼ |
| STOCH | 14.387▼ | 32.051 | 52.262 | 37.762 | 30.476 |
| WILL %R | -97.162▼ | -73.921 | -73.921 | -75.456▼ | -86.544▼ |
| CCI | -71.604 | -71.177 | -95.970 | -112.407▼ | -114.760▼ |
| RSI | $MTEK RSI(14) Crossed Below 50 | Set Alert |
| MA | $MTEK Price Crossed Below MA(26) | Set Alert |
| MA | $MTEK Price Crossed Below MA(13) | Set Alert |
| MA | $MTEK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MTEK Open Gap Down %5 | Set Alert |
| ▼ GAP | $MTEK Open Gap Down %3 | Set Alert |
| ▼ GAP | $MTEK Open Gap Down %2 | Set Alert |
| CDL | $MTEK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 04:35 AM
On Orders Could Bring Total Orders to Approximately US$14.1 Million; Majority of the Initial Order Expected to Be Delivered by the End of 2028 Rehovot, Israel, Sept. 28, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Friday, June 12, 2026 04:04 PM
Deliver institutional-grade market data directly into Claude, ChatGPT, Cursor, and other MCP-compatible AI tools. Designed for personal research, portfolio monitoring, and AI-assisted investment ...
|
|
Monday, March 09, 2026 05:55 AM
HONG KONG, March 9, 2026 /PRNewswire/ -- In a world where drones, loitering munitions, and AI-enhanced battlefield awareness define the future of conflict, technology-focused companies such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 0.9801 | 1.07 | 0.9401 | 0.9818 | 45,121,714 |
| 25/09/26 | 1.08 | 1.11 | 1.0275 | 1.095 | 47,141 |
| 24/09/26 | 1.01 | 1.03 | 0.9914 | 1.03 | 31,514 |
| 23/09/26 | 1.01 | 1.01 | 0.98 | 0.9924 | 51,686 |
| 22/09/26 | 1.01 | 1.08 | 1.01 | 1.01 | 5,839 |
| 21/09/26 | 1.02 | 1.04 | 1.00 | 1.03 | 34,147 |
| 18/09/26 | 1.04 | 1.04 | 0.9927 | 1.01 | 11,176 |
| 17/09/26 | 0.9912 | 1.05 | 0.9912 | 1.01 | 9,718 |
| 16/09/26 | 1.05 | 1.05 | 0.9912 | 0.9913 | 28,656 |
| 15/09/26 | 1.08 | 1.08 | 1.005 | 1.01 | 26,622 |
|
|
||||
|
|
||||
|
|