Maris Tech Ltd (MTEK) Stock Price

1.22 ▼ -0.01 (-0.81%)
Open: 1.21 Vol: 0 Day's range: 1.19 - 1.22 Aug 13, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.21▲ 1.20▲ 1.10▲
MA10 1.21▲ 1.21▲ 1.20▲ 1.18▲ 1.13▲
MA20 1.19▲ 1.20▲ 1.20▲ 1.11▲ 1.22▼
MA50 1.19▲ 1.17▲ 1.16▲ 1.13▲ 1.57▼
MA100 1.13▲ 1.10▲ 1.11▲ 1.22▼ 2.10▼
MA200 1.12▲ 1.15▲ 1.17▲ 1.36▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.017▲ 0.023▲
RSI 57.735▲ 57.395▲ 57.803▲ 60.305▲ 47.003▼
STOCH 80.682▲ 82.626▲ 92.525▲ 80.270▲ 38.406    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.000▲ -44.009    
CCI 91.742     97.696     92.237     93.811     30.200    
Latest Filters Detected On MTEK
CDL $MTEK Harami Candlestick Pattern Detected Set Alert
Maris Tech Ltd News
Tuesday, August 11, 2026 02:10 AM
Customer exercises option under previously announced prime contractor agreement, indicating confidence in Maris-Tech’s execution and supporting ...
Monday, August 10, 2026 02:10 AM
Rehovot, Israel, Aug. 10, 2026 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a global leader in edge computing, AI, and video intelligence solutions for ...
Tuesday, July 14, 2026 05:50 PM
Maris-Tech Ltd. ( (MTEK)) has provided an update. Maris-Tech Ltd. has called an annual and special general meeting of shareholders for August 17, 2026, at its Rehovot headquarters, with shareholders ...
MTEK historical stock data
date open high low close volume
13/08/26 1.21 1.22 1.19 1.22 15,312
12/08/26 1.1903 1.23 1.15 1.23 49,572
11/08/26 1.20 1.25 1.12 1.20 113,204
10/08/26 1.17 1.24 1.17 1.19 79,185
07/08/26 1.1709 1.1899 1.115 1.175 51,346
06/08/26 1.15 1.1838 1.12 1.16 27,244
05/08/26 1.20 1.205 1.1319 1.16 13,201
04/08/26 1.11 1.21 1.11 1.19 57,802
03/08/26 1.14 1.15 1.115 1.15 19,295
31/07/26 1.13 1.13 1.05 1.09 34,930
Quote Details
52wk Low:0.94
52wk High:4.27
Vol:0
Avg Vol(3m):9.7M
1Y Chng:-59.33%
1M Chng:+23.23%
Add to Watch List