Maris Tech Ltd (MTEK) Stock Price

1.19 ▲ +0.10 (+9.17%)
Open: 1.03 Vol: 6.1M Day's range: 0.95 - 1.31 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.22▼ 1.23▼ 1.16▲ 1.22▼
MA10 1.21▲ 1.24▼ 1.20▲ 1.19▲ 1.23▼
MA20 1.23▼ 1.19▲ 1.18▲ 1.22▼ 1.39▼
MA50 1.20▲ 1.21▲ 1.21▲ 1.24▼ 1.77▼
MA100 1.21▲ 1.22▼ 1.22▼ 1.41▼ 2.14▼
MA200 1.22▼ 1.23▼ 1.23▼ 1.59▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.010▲ -0.004▼ 0.012▲
RSI 48.501▼ 51.542▲ 52.987▲ 49.621▼ 42.746▼
STOCH 39.583     39.570     76.149     34.844     37.213    
WILL %R -50.000     -32.759     -32.759     -32.051     -63.699    
CCI -3.175     0.356     46.051     11.391     -59.265    
Latest Filters Detected On MTEK
MA $MTEK Price Crossed Above MA(13) Set Alert
GAP $MTEK Open Gap Up %2 Set Alert
CDL $MTEK Doji Star Candlestick Pattern Detected Set Alert
CDL $MTEK Doji Candlestick Pattern Detected Set Alert
Maris Tech Ltd News
Friday, June 26, 2026 05:41 AM
Company expands beyond its core edge video and AI portfolio with a contract to develop and supply a military standard (“MIL-STD”) vehicle-mounted audio-based system for armored fighting vehicles ...
Thursday, June 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Wednesday, June 24, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
MTEK historical stock data
date open high low close volume
29/06/26 1.215 1.215 1.215 1.215 27,443
26/06/26 1.03 1.31 0.95 1.19 6,095,184
25/06/26 1.12 1.1535 1.055 1.09 68,618
24/06/26 1.22 1.22 1.12 1.17 70,907
23/06/26 1.24 1.25 1.13 1.14 115,168
22/06/26 1.22 1.24 1.18 1.19 55,896
18/06/26 1.26 1.30 1.22 1.24 39,508
17/06/26 1.22 1.27 1.21 1.22 116,930
16/06/26 1.25 1.26 1.20 1.25 82,412
15/06/26 1.21 1.2699 1.21 1.24 88,608
Quote Details
52wk Low:0.95
52wk High:4.27
Vol:6.1M
Avg Vol(3m):10.6M
1Y Chng:-64.05%
1M Chng:+7.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.47M