Maris Tech Ltd (MTEK) Stock Price

1.19 +0.00 (+0.00%)
Open: 1.215 Vol: 0 Day's range: 1.15 - 1.215 Jun 29, 10:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.21▼ 1.22▼ 1.16▲ 1.21▼
MA10 1.19▼ 1.24▼ 1.19▼ 1.19▼ 1.22▼
MA20 1.21▼ 1.19▲ 1.18▲ 1.22▼ 1.38▼
MA50 1.20▼ 1.21▼ 1.21▼ 1.24▼ 1.77▼
MA100 1.21▼ 1.22▼ 1.22▼ 1.41▼ 2.14▼
MA200 1.22▼ 1.23▼ 1.23▼ 1.59▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ 0.008▲ -0.005▼ 0.010▲
RSI 46.020▼ 47.671▼ 49.027▼ 47.829▼ 41.841▼
STOCH 20.774     32.243     74.713     33.687     36.363    
WILL %R -55.556     -51.064     -41.379     -38.462     -67.123    
CCI -47.273     -99.374     15.278     -34.113     -79.436    
Latest Filters Detected On MTEK
GAP $MTEK Open Gap Up %2 Set Alert
Maris Tech Ltd News
Friday, June 26, 2026 05:41 AM
Company expands beyond its core edge video and AI portfolio with a contract to develop and supply a military standard (“MIL-STD”) vehicle-mounted audio-based system for armored fighting vehicles ...
Thursday, June 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Wednesday, June 24, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
MTEK historical stock data
date open high low close volume
29/06/26 1.215 1.215 1.15 1.19 80,128
26/06/26 1.03 1.31 0.95 1.19 6,095,184
25/06/26 1.12 1.1535 1.055 1.09 68,618
24/06/26 1.22 1.22 1.12 1.17 70,907
23/06/26 1.24 1.25 1.13 1.14 115,168
22/06/26 1.22 1.24 1.18 1.19 55,896
18/06/26 1.26 1.30 1.22 1.24 39,508
17/06/26 1.22 1.27 1.21 1.22 116,930
16/06/26 1.25 1.26 1.20 1.25 82,412
15/06/26 1.21 1.2699 1.21 1.24 88,608
Quote Details
52wk Low:0.95
52wk High:4.27
Vol:0
Avg Vol(3m):10.6M
1Y Chng:-64.79%
1M Chng:+5.31%
Add to Watch List