| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.40▲ | 99.85▲ | 99.73▲ | 97.21▲ | 96.03▲ |
| MA10 | 100.01▲ | 99.69▲ | 99.12▲ | 95.58▲ | 94.95▲ |
| MA20 | 99.61▲ | 99.00▲ | 97.55▲ | 95.90▲ | 98.27▲ |
| MA50 | 99.53▲ | 97.14▲ | 95.55▲ | 94.52▲ | 97.29▲ |
| MA100 | 98.77▲ | 95.51▲ | 95.68▲ | 98.10▲ | 95.93▲ |
| MA200 | 97.41▲ | 95.73▲ | 94.59▲ | 97.67▲ | 90.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.063▲ | 0.240▲ | 0.486▲ | 0.009▲ |
| RSI | 66.522▲ | 66.925▲ | 71.901▲ | 65.476▲ | 55.391▲ |
| STOCH | 98.226▲ | 83.277▲ | 92.191▲ | 61.066 | 51.652 |
| WILL %R | -4.362▲ | -2.301▲ | -1.145▲ | -0.827▲ | -6.045▲ |
| CCI | 113.113▲ | 162.225▲ | 112.483▲ | 201.489▲ | 174.587▲ |
|
Friday, April 26, 2024 05:07 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page. Trending: ...
|
|
Thursday, April 25, 2024 01:37 AM
Bernzott Capital Advisors, an investment management firm, published its “US Small Cap Value Fund” first-quarter 2024 investor letter. A copy of the same can be downloaded here. In the first quarter, ...
|
|
Wednesday, April 24, 2024 10:54 PM
PLXS stock results show that Plexus beat analyst estimates for earnings per share and beat on revenue for the second quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 99.04 | 100.58 | 98.82 | 100.515 | 33,869 |
| 25/04/24 | 95.62 | 99.84 | 94.94 | 99.09 | 172,017 |
| 24/04/24 | 95.70 | 96.84 | 95.01 | 95.67 | 114,744 |
| 23/04/24 | 94.29 | 97.155 | 94.29 | 96.58 | 104,775 |
| 22/04/24 | 93.79 | 94.7275 | 93.58 | 94.19 | 100,098 |
| 19/04/24 | 92.72 | 94.14 | 92.72 | 93.24 | 91,824 |
| 18/04/24 | 93.84 | 95.00 | 92.75 | 93.18 | 108,845 |
| 17/04/24 | 95.63 | 95.89 | 93.56 | 93.68 | 74,799 |
| 16/04/24 | 94.20 | 95.62 | 93.58 | 94.92 | 77,376 |
| 15/04/24 | 95.78 | 96.13 | 94.36 | 94.75 | 71,830 |
|
|
||||
|
|
||||
|
|