Plexus Corp. (PLXS) Stock Price

61.58 ▲ +0.38 (+0.62%)
Open: 61.62 Vol: 59.33K Day's range: 61.33 - 61.82 Mar 19, 14:42 EDT
IEX Real-Time Price
Loading chart ...
PLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.50▲ 61.56▲ 61.55▲ 61.10▲ 61.14▲
MA10 61.59▼ 61.56▲ 61.31▲ 60.62▲ 58.68▲
MA20 61.43▲ 61.30▲ 61.37▲ 60.98▲ 57.02▲
MA50 61.30▲ 61.22▲ 60.91▲ 57.58▲ 58.65▲
MA100 61.14▲ 60.71▲ 61.10▲ 56.96▲ 57.82▲
MA200 60.91▲ 61.19▲ 59.87▲ 58.55▲ 50.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.018▲ 0.021▲ -0.170▼ 0.923▲
RSI 56.489▲ 55.024▲ 56.220▲ 61.931▲ 57.818▲
STOCH 32.023     63.232     79.412     65.505     92.202▲
WILL %R -48.980     -23.077▲ -22.642▲ -25.948     -7.799▲
CCI 26.277     46.388     71.537     55.889     96.937    
Latest Filters Detected On PLXS
CDL $PLXS Doji Candlestick Pattern Detected Set Alert
Plexus Corp. News
PLXS historical stock data
date open high low close volume
19/03/19 61.62 61.82 61.33 61.58 59,330
18/03/19 61.29 61.99 60.67 61.20 152,969
15/03/19 60.55 61.93 60.55 61.22 367,579
14/03/19 61.03 61.03 58.2125 60.39 120,490
13/03/19 60.87 61.37 59.9625 61.11 117,482
12/03/19 60.71 60.98 60.05 60.60 127,344
11/03/19 60.01 60.94 59.90 60.72 101,182
08/03/19 58.87 59.82 58.87 59.73 77,288
07/03/19 59.93 59.93 59.27 59.41 79,384
06/03/19 61.42 61.465 60.205 60.205 130,020
Quote Details
Bid:0.00
Ask:61.58
52wk Low:47.63
52wk High:64.11
Vol:59.33K
Avg Vol(3m):3.1M
1Y Chng:+2.92%
1M Chng:+8.24%
Add to Watch List