Plexus Corp. (PLXS) Stock Price

53.01 ▼ -0.01 (-0.02%)
Open: 52.70 Vol: 147.59K Day's range: 52.69 - 53.91 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
PLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.18▼ 53.64▼ 53.58▼ 53.32▼ 52.08▲
MA10 53.51▼ 53.43▼ 53.39▼ 52.74▲ 55.53▼
MA20 53.61▼ 53.42▼ 53.49▼ 52.53▲ 58.35▼
MA50 53.48▼ 53.50▼ 53.30▼ 57.60▼ 57.99▼
MA100 53.49▼ 52.75▲ 52.30▲ 58.59▼ 58.50▼
MA200 52.97▲ 52.72▲ 54.52▼ 57.75▼ 51.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ 0.015▲ -0.032▼ 0.487▲ -0.978▼
RSI 31.957▼ 41.989▼ 44.040▼ 44.024▼ 42.227▼
STOCH 11.968▼ 85.745▲ 65.051     76.663     11.105▼
WILL %R -93.750▼ -73.770     -73.770     -28.947     -79.920▼
CCI -140.104▼ -51.379     -81.494     59.271     -74.772    
Latest Filters Detected On PLXS
MA $PLXS MA(50) Crossed Below MA(200) Set Alert
Plexus Corp. News
Tuesday, May 28, 2019 05:32 AM
NEENAH, Wis., May 28, 2019 (GLOBE NEWSWIRE) -- Plexus (NASDAQ: PLXS) announced today it will host its 2019 Analyst Day event on June 5, 2019. This meeting will feature presentations from the company’s ...
Thursday, May 23, 2019 11:05 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Plexus Corp. (NASDAQ:PLXS) as an investment opportunity by estimating the company's future cash flows ...
Thursday, May 02, 2019 08:43 PM
In this article, we analyze what the elite funds think of Plexus Corp. (NASDAQ:PLXS). Plexus Corp. (NASDAQ:PLXS) investors should be aware of an increase in hedge fund interest recently. PLXS was in ...
PLXS historical stock data
date open high low close volume
17/06/19 52.70 53.91 52.69 53.01 147,588
14/06/19 53.36 53.73 53.02 53.02 110,429
13/06/19 53.15 53.87 53.15 53.86 102,432
12/06/19 53.37 53.37 52.89 52.93 80,021
11/06/19 53.94 54.085 53.57 53.77 78,867
10/06/19 52.90 54.44 52.90 53.755 145,000
07/06/19 52.30 52.97 52.30 52.56 186,021
06/06/19 50.675 52.24 50.385 52.18 194,126
05/06/19 52.45 52.54 50.70 50.865 86,200
04/06/19 50.815 51.475 50.62 51.44 134,443
Quote Details
52wk Low:47.63
52wk High:66.98
Vol:147.59K
Avg Vol(3m):2.5M
1Y Chng:-12.60%
1M Chng:-13.08%
Add to Watch List