Plexus Corp. (PLXS) Stock Price

54.58 ▲ +2.00 (+3.80%)
Open: 52.94 Vol: 197.77K Day's range: 52.94 - 54.69 Jan 18, 15:58 EST
IEX Real-Time Price
Loading chart ...
PLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.64▼ 54.20▲ 54.17▲ 53.90▲ 52.18▲
MA10 54.51▲ 54.07▲ 53.68▲ 53.61▲ 55.01▼
MA20 54.19▲ 53.42▲ 53.50▲ 51.98▲ 56.61▼
MA50 53.95▲ 53.49▲ 53.71▲ 55.46▼ 58.96▼
MA100 52.79▲ 53.56▲ 52.71▲ 57.10▼ 57.59▼
MA200 53.19▲ 52.28▲ 52.82▲ 58.67▼ 50.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.147▲ 0.207▲ 0.500▲ -0.383▼
RSI 66.912▲ 62.557▲ 57.102▲ 54.171▲ 45.552▼
STOCH 91.707▲ 85.709▲ 96.490▲ 85.631▲ 24.212    
WILL %R -13.174▲ -5.226▲ -2.056▲ -9.013▲ -52.849    
CCI 62.722     143.703▲ 93.146     74.191     -54.191    
Latest Filters Detected On PLXS
CDL $PLXS Marubozu Candlestick Pattern Detected Set Alert
MA $PLXS Price Crossed Above MA(7) Set Alert
MA $PLXS Price Crossed Above MA(13) Set Alert
RSI $PLXS RSI(14) Crossed Above 50 Set Alert
Plexus Corp. News
Friday, January 18, 2019 06:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Plexus with our free daily email newsletter: Plexus (NASDAQ:PLXS) issued an update on its second quarter earni...
Thursday, January 17, 2019 06:11 PM
Wall Street brokerages expect that Plexus Corp. (NASDAQ:PLXS) will post $789.38 million in sales for the current quarter, according to Zacks. Two analysts have made estimates for Plexus’ earnings. The ...
Thursday, January 17, 2019 10:30 AM
Profit Investment Management LLC raised its position in Plexus Corp. (NASDAQ:PLXS) by 27.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchan...
PLXS historical stock data
date open high low close volume
18/01/19 52.94 54.69 52.94 54.58 197,768
17/01/19 51.50 53.79 49.30 52.58 926,733
16/01/19 54.05 55.21 53.94 54.84 267,664
15/01/19 53.78 54.47 53.31 53.69 143,554
14/01/19 53.94 54.55 53.52 53.82 200,997
11/01/19 53.64 54.44 53.55 54.40 158,209
10/01/19 53.00 54.02 53.00 53.98 100,715
09/01/19 52.63 53.98 52.41 53.25 111,762
08/01/19 52.59 53.3325 52.05 52.52 149,100
07/01/19 51.61 52.55 51.61 52.41 237,325
Quote Details
Bid:0.00
Ask:54.58
52wk Low:47.63
52wk High:66.49
Vol:197.77K
Avg Vol(3m):4M
1Y Chng:-7.43%
1M Chng:-7.88%
Add to Watch List