Plexus Corp. (PLXS) Stock Price

56.19 ▲ +0.38 (+0.68%)
Open: 55.35 Vol: 233.95K Day's range: 54.64 - 56.61 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.25▼ 56.25▼ 56.28▼ 55.67▲ 55.83▲
MA10 56.32▼ 56.10▲ 55.92▲ 54.64▲ 58.78▼
MA20 56.27▼ 55.84▲ 55.71▲ 55.87▲ 59.86▼
MA50 55.94▲ 55.60▲ 55.23▲ 59.26▼ 60.39▼
MA100 55.80▲ 54.96▲ 54.98▲ 60.10▼ 57.41▼
MA200 55.62▲ 55.24▲ 57.60▼ 60.24▼ 49.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.062▲ 0.049▲ 0.312▲ -0.733▼
RSI 49.112▼ 55.042▲ 55.348▲ 46.326▼ 42.689▼
STOCH 24.883     82.248▲ 77.393     75.660     21.755    
WILL %R -85.000▼ -21.320▲ -21.320▲ -31.193     -67.866    
CCI -116.244▼ 58.371     86.379     63.572     -100.402▼
Latest Filters Detected On PLXS
MACD $PLXS MACD(12,26,9) Crossed Above Signal Line Set Alert
Plexus Corp. News
Monday, October 22, 2018 11:04 PM
Plexus (NASDAQ:PLXS) is scheduled to release its earnings data after the market closes on Wednesday, October 24th. Analysts expect Plexus to post earnings of $0.87 per share for the quarter. NASDAQ:PL...
Friday, October 12, 2018 10:05 AM
Plexus Corp. (NASDAQ:PLXS) shares reached a new 52-week low on Wednesday . The stock traded as low as $53.12 and last traded at $53.57, with a volume of 4913 shares. The stock had previously closed at ...
PLXS historical stock data
date open high low close volume
23/10/18 55.35 56.61 54.64 56.19 233,945
22/10/18 55.50 56.54 55.42 55.81 107,943
19/10/18 55.06 55.86 54.69 55.30 135,486
18/10/18 55.66 55.92 54.82 55.13 203,176
17/10/18 55.32 56.13 55.30 55.94 87,569
16/10/18 53.93 55.77 53.54 55.42 185,053
15/10/18 53.77 54.19 53.22 53.56 171,070
12/10/18 53.45 54.12 53.25 53.72 228,091
11/10/18 52.46 53.54 52.44 52.74 205,193
10/10/18 54.32 54.42 52.52 52.60 201,126
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.44
52wk High:66.78
Vol:233.95K
Avg Vol(3m):2.9M
1Y Chng:-8.08%
1M Chng:-8.74%
Add to Watch List