| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.25▼ | 56.25▼ | 56.28▼ | 55.67▲ | 55.83▲ |
| MA10 | 56.32▼ | 56.10▲ | 55.92▲ | 54.64▲ | 58.78▼ |
| MA20 | 56.27▼ | 55.84▲ | 55.71▲ | 55.87▲ | 59.86▼ |
| MA50 | 55.94▲ | 55.60▲ | 55.23▲ | 59.26▼ | 60.39▼ |
| MA100 | 55.80▲ | 54.96▲ | 54.98▲ | 60.10▼ | 57.41▼ |
| MA200 | 55.62▲ | 55.24▲ | 57.60▼ | 60.24▼ | 49.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.062▲ | 0.049▲ | 0.312▲ | -0.733▼ |
| RSI | 49.112▼ | 55.042▲ | 55.348▲ | 46.326▼ | 42.689▼ |
| STOCH | 24.883 | 82.248▲ | 77.393 | 75.660 | 21.755 |
| WILL %R | -85.000▼ | -21.320▲ | -21.320▲ | -31.193 | -67.866 |
| CCI | -116.244▼ | 58.371 | 86.379 | 63.572 | -100.402▼ |
| ▲ MACD | $PLXS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, October 22, 2018 11:04 PM
Plexus (NASDAQ:PLXS) is scheduled to release its earnings data after the market closes on Wednesday, October 24th. Analysts expect Plexus to post earnings of $0.87 per share for the quarter. NASDAQ:PL...
|
|
Friday, October 12, 2018 10:05 AM
Plexus Corp. (NASDAQ:PLXS) shares reached a new 52-week low on Wednesday . The stock traded as low as $53.12 and last traded at $53.57, with a volume of 4913 shares. The stock had previously closed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 55.35 | 56.61 | 54.64 | 56.19 | 233,945 |
| 22/10/18 | 55.50 | 56.54 | 55.42 | 55.81 | 107,943 |
| 19/10/18 | 55.06 | 55.86 | 54.69 | 55.30 | 135,486 |
| 18/10/18 | 55.66 | 55.92 | 54.82 | 55.13 | 203,176 |
| 17/10/18 | 55.32 | 56.13 | 55.30 | 55.94 | 87,569 |
| 16/10/18 | 53.93 | 55.77 | 53.54 | 55.42 | 185,053 |
| 15/10/18 | 53.77 | 54.19 | 53.22 | 53.56 | 171,070 |
| 12/10/18 | 53.45 | 54.12 | 53.25 | 53.72 | 228,091 |
| 11/10/18 | 52.46 | 53.54 | 52.44 | 52.74 | 205,193 |
| 10/10/18 | 54.32 | 54.42 | 52.52 | 52.60 | 201,126 |
|
|
||||
|
|
||||
|
|
||||
|
|