Plexus Corp (PLXS) Stock Price

63.375 ▼ -2.455 (-3.73%)
Open: 65.08 Vol: 28.92K Day's range: 63.375 - 65.08 May 29, 11:10 EDT
IEX Real-Time Price
Loading chart ...
PLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.41▼ 65.00▼ 65.76▼ 65.33▼ 61.78▲
MA10 65.42▼ 66.36▼ 67.02▼ 63.68▼ 58.80▲
MA20 66.48▼ 67.17▼ 67.00▼ 62.08▲ 63.17▲
MA50 67.56▼ 65.72▼ 65.04▼ 57.96▲ 64.98▼
MA100 66.68▼ 64.08▼ 62.61▲ 64.03▼ 61.58▲
MA200 65.13▼ 62.07▲ 61.21▲ 66.29▼ 58.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.374▼ -0.634▼ -0.585▼ 0.294▲ 0.380▲
RSI 10.815▼ 26.836▼ 35.672▼ 53.174▲ 50.136▲
STOCH 1.967▼ 3.585▼ 19.517▼ 76.954     77.670    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.629     -22.868▲
CCI -152.366▼ -175.996▼ -204.074▼ 35.131     96.879    
Latest Filters Detected On PLXS
CDL $PLXS Engulfing Candlestick Pattern Detected Set Alert
MA $PLXS Price Crossed Below MA(7) Set Alert
BBANDS $PLXS Bollinger Bands Expanding Set Alert
Plexus Corp News
Wednesday, May 27, 2020 01:57 AM
Aperio Group LLC boosted its holdings in Plexus Corp. (NASDAQ:PLXS) by 5.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, May 26, 2020 11:52 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 25, 2020 07:17 PM
BidaskClub upgraded shares of Plexus (NASDAQ:PLXS) from a hold rating to a buy rating in a report issued on Friday, BidAskClub reports. Several other brokerages also recently commented on PLXS. Sidoti ...
PLXS historical stock data
date open high low close volume
29/05/20 65.08 65.08 63.375 63.375 28,917
28/05/20 69.27 69.84 65.30 65.83 179,200
27/05/20 66.87 68.97 65.72 68.53 163,400
26/05/20 65.52 67.09 65.52 65.69 142,100
22/05/20 63.68 63.68 62.12 63.25 96,100
21/05/20 64.07 64.07 62.91 63.23 233,900
20/05/20 63.75 64.96 62.96 64.06 131,700
19/05/20 62.59 64.48 62.26 62.34 123,000
18/05/20 59.96 62.93 59.53 62.84 128,400
15/05/20 56.98 58.02 56.16 57.70 130,400
Quote Details
52wk Low:35.16
52wk High:86.53
Vol:28.92K
Avg Vol(3m):3.8M
1Y Chng:+17.61%
1M Chng:+8.85%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.92B