Plexus Corp (PLXS) Stock Price

74.71 ▼ -2.09 (-2.72%)
Open: 76.25 Vol: 178.7K Day's range: 74.48 - 76.26 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.97▼ 75.19▼ 75.20▼ 76.70▼ 74.64▲
MA10 75.05▼ 75.31▼ 75.73▼ 76.10▼ 73.17▲
MA20 75.14▼ 75.77▼ 76.39▼ 74.48▲ 73.71▲
MA50 75.29▼ 76.74▼ 75.92▼ 72.48▲ 68.79▲
MA100 75.73▼ 76.01▼ 75.61▼ 73.60▲ 65.30▲
MA200 76.49▼ 75.47▼ 73.44▲ 67.52▲ 61.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.072▼ -0.255▼ 0.077▲ 0.032▲
RSI 31.658▼ 29.848▼ 32.802▼ 51.274▲ 54.819▲
STOCH 36.894     27.954     13.743▼ 61.230     72.527    
WILL %R -77.922▼ -92.093▼ -94.534▼ -58.457     -27.552    
CCI -292.284▼ -153.221▼ -119.995▼ -34.368     87.780    
Latest Filters Detected On PLXS
CDL $PLXS Harami Candlestick Pattern Detected Set Alert
Plexus Corp News
Sunday, November 29, 2020 12:01 AM
Equities research analysts expect Plexus Corp. (NASDAQ:PLXS) to post sales of $830.22 million for the current fiscal quarter, according to Zacks. Three analysts have made estimates for Plexus’ ...
Saturday, November 28, 2020 04:27 AM
Plexus Corp. (NASDAQ:PLXS) insider Yong Jin Lim sold 20,000 shares of the firm’s stock in a transaction on Tuesday, November 24th. The shares were sold at an average price of $77.89, for a total ...
Saturday, November 28, 2020 03:04 AM
Plexus Corp. (NASDAQ:PLXS) has been assigned a consensus recommendation of “Hold” from the ten research firms that are covering the firm, Marketbeat Ratings reports. Six equities research analysts ...
PLXS historical stock data
date open high low close volume
30/11/20 76.25 76.26 74.48 74.71 178,700
27/11/20 76.69 76.94 75.80 76.80 63,700
25/11/20 77.46 77.79 76.50 76.90 125,000
24/11/20 77.97 78.65 77.12 77.92 272,500
23/11/20 74.39 77.24 74.29 77.16 186,600
20/11/20 74.12 75.72 73.68 74.02 487,600
19/11/20 75.19 75.95 74.15 74.32 154,911
18/11/20 77.56 77.60 74.79 74.82 123,700
17/11/20 76.79 77.70 75.73 77.10 224,600
16/11/20 76.34 77.26 75.25 77.26 180,200
Quote Details
52wk Low:35.16
52wk High:86.53
Vol:178.7K
Avg Vol(3m):3.3M
1Y Chng:-5.27%
1M Chng:+3.85%
Add to Watch List