| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.96▲ | 182.58▲ | 182.02▲ | 176.12▲ | 152.23▲ |
| MA10 | 183.57▲ | 180.48▲ | 178.33▲ | 180.85▲ | 129.96▲ |
| MA20 | 182.87▲ | 177.55▲ | 175.24▲ | 156.87▲ | 132.72▲ |
| MA50 | 181.37▲ | 172.87▲ | 179.20▲ | 127.64▲ | 127.93▲ |
| MA100 | 177.86▲ | 179.74▲ | 172.63▲ | 132.96▲ | 86.97▲ |
| MA200 | 175.11▲ | 169.22▲ | 137.87▲ | 136.91▲ | 51.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.740▲ | 1.492▲ | 0.502▲ | 6.812▲ |
| RSI | 70.955▲ | 73.746▲ | 64.804▲ | 64.873▲ | 63.730▲ |
| STOCH | 89.639▲ | 90.549▲ | 83.753▲ | 54.279 | 60.905 |
| WILL %R | -15.571▲ | -3.425▲ | -2.598▲ | -29.198 | -12.971▲ |
| CCI | 150.508▲ | 108.174▲ | 142.199▲ | 42.504 | 179.888▲ |
|
Monday, May 04, 2026 12:49 AM
CRDO, STRL and VLO emerge as top growth picks as AI infrastructure and energy stocks ride strong earnings momentum and rising estimates.
|
|
Wednesday, April 29, 2026 08:46 PM
Credo Technology Group gains momentum on strong earnings and semiconductor demand, reflecting broader Nasdaq index trends ...
|
|
Wednesday, April 29, 2026 08:50 AM
Credo (NASDAQ: CRDO) has been one of the wildest rides in the AI infrastructure trade. After ripping 285.5% over the past year and another 74.21% in the last month, the connectivity chip designer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 175.765 | 184.88 | 171.48 | 184.38 | 4,664,401 |
| 30/04/26 | 179.80 | 180.43 | 167.50 | 174.01 | 4,413,280 |
| 29/04/26 | 171.56 | 175.96 | 165.01 | 175.77 | 4,300,900 |
| 28/04/26 | 169.205 | 178.00 | 164.80 | 165.92 | 6,303,273 |
| 27/04/26 | 189.63 | 190.98 | 176.3968 | 180.50 | 6,754,201 |
| 24/04/26 | 188.13 | 198.97 | 186.57 | 195.04 | 6,594,511 |
| 23/04/26 | 185.40 | 193.23 | 179.11 | 185.54 | 5,791,845 |
| 22/04/26 | 186.62 | 191.84 | 183.62 | 189.49 | 7,303,354 |
| 21/04/26 | 179.70 | 184.4599 | 174.62 | 183.32 | 9,537,090 |
| 20/04/26 | 160.65 | 174.61 | 160.20 | 174.53 | 7,257,179 |
|
|
||||
|
|
||||
|
|