| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.67▲ | 145.37▼ | 145.18▼ | 161.12▼ | 155.31▼ |
| MA10 | 144.02▼ | 145.24▼ | 147.62▼ | 171.13▼ | 156.58▼ |
| MA20 | 145.19▼ | 148.13▼ | 151.47▼ | 159.94▼ | 145.34▼ |
| MA50 | 145.80▼ | 156.21▼ | 166.10▼ | 156.32▼ | 97.59▲ |
| MA100 | 147.58▼ | 167.44▼ | 166.00▼ | 144.12▼ | 64.58▲ |
| MA200 | 151.13▼ | 164.19▼ | 161.06▼ | 102.87▲ | 39.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | 0.302▲ | -0.101▼ | -2.533▼ | -2.059▼ |
| RSI | 42.399▼ | 33.531▼ | 29.757▼ | 41.088▼ | 53.112▲ |
| STOCH | 22.186 | 42.225 | 20.098 | 24.108 | 41.820 |
| WILL %R | -74.307 | -87.449▼ | -91.230▼ | -91.003▼ | -77.716▼ |
| CCI | -33.356 | -88.174 | -95.315 | -111.775▼ | -8.601 |
|
Thursday, December 11, 2025 02:39 PM
As markets head toward year-end, the semiconductor sector continues to outpace broader indexes, powered by surging AI demand and a strong rally off November’s V-shaped bottom. In a recent conversation ...
|
|
Tuesday, December 09, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 01, 2025 02:11 AM
• Hafnia (NYSE: HAFN) is expected to report quarterly earnings at $0.16 per share on revenue of $254.50 million. • TRX Gold (AMEX: TRX) is projected to report quarterly earnings at $0.01 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 151.00 | 154.00 | 142.35 | 143.91 | 7,997,682 |
| 11/12/25 | 159.60 | 160.27 | 148.86 | 154.47 | 7,089,019 |
| 10/12/25 | 168.27 | 169.64 | 155.50 | 157.98 | 9,031,554 |
| 09/12/25 | 175.36 | 176.7365 | 167.18 | 170.29 | 4,881,564 |
| 08/12/25 | 179.54 | 181.00 | 169.39 | 178.94 | 5,847,564 |
| 05/12/25 | 185.17 | 186.50 | 173.90 | 176.04 | 5,292,226 |
| 04/12/25 | 187.00 | 189.18 | 176.50 | 180.92 | 5,648,014 |
| 03/12/25 | 188.365 | 190.41 | 176.00 | 189.19 | 7,506,016 |
| 02/12/25 | 195.635 | 213.80 | 186.83 | 188.44 | 16,853,544 |
| 01/12/25 | 172.022 | 183.69 | 171.13 | 171.13 | 10,755,526 |
|
|
||||
|
|
||||
|
|