| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.79▲ | 147.16▲ | 147.89▲ | 161.71▼ | 180.63▼ |
| MA10 | 147.81▲ | 147.65▲ | 153.00▼ | 164.52▼ | 185.63▼ |
| MA20 | 146.61▲ | 154.14▼ | 160.82▼ | 182.68▼ | 211.45▼ |
| MA50 | 146.93▲ | 162.23▼ | 159.88▼ | 188.40▼ | 175.75▼ |
| MA100 | 151.87▼ | 161.65▼ | 170.10▼ | 215.03▼ | 133.24▲ |
| MA200 | 160.03▼ | 172.84▼ | 187.78▼ | 181.07▼ | 77.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.584▲ | -0.187▼ | -1.797▼ | -2.140▼ | -10.317▼ |
| RSI | 73.281▲ | 41.462▼ | 38.864▼ | 38.176▼ | 42.311▼ |
| STOCH | 84.760▲ | 26.230 | 8.890▼ | 34.350 | 28.795 |
| WILL %R | 0.000▲ | -68.584 | -73.821 | -85.783▼ | -94.349▼ |
| CCI | 198.197▲ | -7.621 | -61.084 | -117.245▼ | -111.077▼ |
|
Thursday, October 22, 2026 05:00 PM
20 analysts have issued ratings. Wall Street analysts rate CRDO as Very Bullish on average, for a Wall Street consensus of buy. View CRDO’s ratings here. 10 Seeking Alpha authors also rated the stock, ...
|
|
Thursday, October 22, 2026 05:00 PM
20 analysts have issued ratings. Wall Street analysts rate CRDO as Very Bullish on average, for a Wall Street consensus of buy. View CRDO’s ratings here. 10 Seeking Alpha authors also rated the stock, ...
|
|
Wednesday, October 21, 2026 08:15 AM
Credo Technology (NASDAQ:CRDO) showed off a new optical cable last week that is designed to use roughly 30% less power than comparable copper cables, the kind Credo sells today. It won’t ship until ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 152.61 | 159.625 | 144.44 | 150.99 | 12,389,144 |
| 29/10/26 | 169.00 | 169.77 | 160.4029 | 165.29 | 6,755,167 |
| 28/10/26 | 171.50 | 175.50 | 166.66 | 173.69 | 5,195,582 |
| 27/10/26 | 155.82 | 168.26 | 154.76 | 167.43 | 7,755,368 |
| 26/10/26 | 147.85 | 156.53 | 145.10 | 151.15 | 7,112,848 |
| 23/10/26 | 151.24 | 155.79 | 142.89 | 147.29 | 12,597,180 |
| 22/10/26 | 173.01 | 173.83 | 161.26 | 162.77 | 9,269,810 |
| 21/10/26 | 184.09 | 189.88 | 178.5901 | 182.28 | 7,166,380 |
| 20/10/26 | 168.40 | 177.19 | 161.00 | 171.51 | 6,722,148 |
| 19/10/26 | 178.925 | 181.14 | 168.80 | 172.81 | 7,341,076 |
|
|
||||
|
|
||||
|
|