| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.90▲ | 84.56▼ | 84.60▼ | 81.36▲ | 75.94▲ |
| MA10 | 84.01▲ | 84.68▼ | 84.83▼ | 76.75▲ | 69.32▲ |
| MA20 | 84.25▼ | 84.84▼ | 83.76▲ | 74.05▲ | 52.89▲ |
| MA50 | 84.69▼ | 82.75▲ | 78.65▲ | 63.72▲ | 36.05▲ |
| MA100 | 84.88▼ | 77.86▲ | 75.40▲ | 48.82▲ | 25.59▲ |
| MA200 | 84.16▲ | 74.90▲ | 72.70▲ | 37.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.300▼ | -0.363▼ | 0.669▲ | 2.832▲ |
| RSI | 45.774▼ | 50.944▲ | 58.768▲ | 67.754▲ | 77.582▲ |
| STOCH | 34.429 | 43.375 | 51.304 | 82.126▲ | 85.318▲ |
| WILL %R | -31.466 | -59.006 | -63.536 | -11.862▲ | -5.040▲ |
| CCI | 27.720 | -146.015▼ | -211.202▼ | 136.277▲ | 102.718▲ |
|
Wednesday, January 22, 2025 01:18 PM
Artificial intelligence stocks are jumping in morning trading after President Trump announced a $500 billion AI infrastructure plan yesterday. Coherent (NASDAQ:COHR), Credo Technologies (NASDAQ:CRDO), ...
|
|
Wednesday, January 22, 2025 10:18 AM
Artificial intelligence stocks are jumping in morning trading after President Trump announced a $500 billion AI infrastructure plan yesterday. Coherent (NASDAQ:COHR), Credo Technologies (NASDAQ:CRDO), ...
|
|
Tuesday, January 21, 2025 07:07 AM
Credo Technology Group Holding Ltd (NASDAQ:CRDO) reported significant revenue growth in its latest earnings call, highlighting a strong performance driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 83.57 | 85.9183 | 82.5201 | 84.18 | 3,278,851 |
| 22/01/25 | 83.75 | 86.69 | 83.20 | 85.50 | 4,873,038 |
| 21/01/25 | 83.75 | 85.56 | 76.12 | 81.52 | 6,235,010 |
| 17/01/25 | 77.70 | 82.00 | 75.26 | 80.02 | 6,461,203 |
| 16/01/25 | 76.714 | 78.46 | 75.2801 | 75.60 | 4,018,766 |
| 15/01/25 | 71.50 | 76.00 | 70.63 | 75.48 | 4,452,568 |
| 14/01/25 | 70.88 | 71.72 | 68.36 | 69.39 | 3,121,961 |
| 13/01/25 | 70.21 | 70.81 | 67.25 | 69.04 | 4,340,941 |
| 10/01/25 | 72.31 | 75.29 | 70.72 | 73.80 | 3,841,703 |
| 08/01/25 | 74.54 | 74.54 | 69.91 | 73.02 | 3,719,743 |
|
|
||||
|
|
||||
|
|