| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.09▲ | 93.26▲ | 93.34▲ | 91.33▲ | 83.81▲ |
| MA10 | 92.88▲ | 92.36▲ | 91.24▲ | 90.59▲ | 70.10▲ |
| MA20 | 93.11▲ | 90.90▲ | 89.73▲ | 82.77▲ | 57.75▲ |
| MA50 | 92.30▲ | 90.55▲ | 91.64▲ | 66.30▲ | 52.69▲ |
| MA100 | 90.76▲ | 91.42▲ | 86.51▲ | 57.81▲ | 36.40▲ |
| MA200 | 89.35▲ | 85.36▲ | 77.15▲ | 55.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.423▲ | 0.618▲ | -0.094▼ | 4.673▲ |
| RSI | 59.692▲ | 64.977▲ | 61.192▲ | 70.510▲ | 72.577▲ |
| STOCH | 48.080 | 86.526▲ | 86.401▲ | 75.791 | 90.625▲ |
| WILL %R | -19.091▲ | -11.268▲ | -7.310▲ | -8.868▲ | -3.152▲ |
| CCI | 81.991 | 70.911 | 102.053▲ | 71.966 | 129.493▲ |
|
Thursday, July 03, 2025 06:01 AM
Ratings for Credo Technology Group CRDO +0.04% Get Free Report were provided by 7 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. In the table below, you'll ...
|
|
Wednesday, July 02, 2025 06:59 AM
Too many factors are working against Credo’s share price at the moment, including overvaluation, decelerating profitability growth, and adverse seasonal patterns.
|
|
Wednesday, July 02, 2025 12:46 AM
Asset Management One Co. Ltd. cut its stake in Credo Technology Group Holding Ltd. (NASDAQ:CRDO – Free Report) by 47.6% in the first quarter, Holdings Channel reports. The firm owned 1,508 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 90.60 | 94.04 | 90.00 | 93.61 | 3,239,611 |
| 02/07/25 | 86.22 | 91.03 | 85.02 | 89.37 | 4,674,460 |
| 01/07/25 | 90.79 | 91.46 | 84.25 | 87.59 | 7,379,915 |
| 30/06/25 | 94.42 | 94.9874 | 91.4076 | 92.59 | 3,988,905 |
| 27/06/25 | 94.34 | 95.08 | 91.81 | 93.49 | 6,193,889 |
| 26/06/25 | 92.50 | 95.71 | 91.74 | 95.05 | 5,153,249 |
| 25/06/25 | 94.57 | 94.995 | 90.76 | 92.20 | 4,578,922 |
| 24/06/25 | 87.13 | 92.20 | 85.32 | 91.92 | 6,384,870 |
| 23/06/25 | 84.625 | 85.79 | 81.72 | 84.57 | 7,332,522 |
| 20/06/25 | 86.695 | 86.88 | 83.25 | 85.51 | 5,532,720 |
|
|
||||
|
|
||||
|
|