Credo Technology Group Holding Ltd (CRDO) Stock Price

271.83 ▲ +22.50 (+9.02%)
Open: 257.82 Vol: 9.32M Day's range: 252.73 - 274.90 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.93▲ 265.36▲ 264.93▲ 254.11▲ 236.79▲
MA10 267.81▲ 264.38▲ 261.17▲ 243.65▲ 208.48▲
MA20 265.49▲ 260.52▲ 255.33▲ 231.84▲ 160.06▲
MA50 263.94▲ 255.68▲ 253.95▲ 197.33▲ 147.98▲
MA100 261.66▲ 251.62▲ 238.18▲ 154.95▲ 100.34▲
MA200 256.44▲ 237.25▲ 216.57▲ 153.60▲ 58.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.712▲ 0.620▲ 1.362▲ 1.795▲ 12.614▲
RSI 79.851▲ 67.333▲ 64.743▲ 65.570▲ 70.405▲
STOCH 88.870▲ 65.822     78.694     78.692     87.138▲
WILL %R -28.819     -12.525▲ -10.460▲ -4.099▲ -1.629▲
CCI 160.932▲ 176.950▲ 150.935▲ 124.430▲ 131.450▲
Latest Filters Detected On CRDO
▲ GAP $CRDO Open Gap Up %3 Set Alert
▲ GAP $CRDO Open Gap Up %2 Set Alert
▲ BREAK $CRDO Price Breaks 60 Days High Set Alert
▲ BREAK $CRDO Price Breaks 30 Days High Set Alert
▲ BREAK $CRDO Price Breaks 20 Days High Set Alert
▲ BREAK $CRDO Price Breaks 10 Days High Set Alert
Credo Technology Group Holding Ltd News
How Credo Technology (CRDO) Is Using DustPhotonics to Build a Deeper AI Optical Connectivity Stack
Friday, June 19, 2026 08:04 AM
Credo Technology Group Holding Ltd (NASDAQ:CRDO) is one of the fastest-growing AI infrastructure stocks to buy. On May 28, 2026, Credo completed its acquisition of DustPhotonics, adding silicon ...
Credo Technologies Accelerates AI—Its Stock Price Will Follow
Thursday, June 18, 2026 12:13 PM
Key Points Interested in Credo Technology Group Holding Ltd.? Here are five stocks we like better. Credo Technologies' zero-flap connectivity solutions use 50% less power and save up to $1,000 in ...
Credo Technologies accelerates AI — its stock price will follow
Thursday, June 18, 2026 11:45 AM
Key Points Interested in Credo Technology Group Holding Ltd.? Here are five stocks we like better. Credo Technologies' zero-flap connectivity solutions use 50% less power and save up to $1,000 in ...
CRDO historical stock data
date open high low close volume
18/06/26 257.82 274.90 252.73 271.83 9,323,004
17/06/26 249.755 261.815 243.06 249.33 7,191,540
16/06/26 256.13 258.36 238.97 239.18 7,447,627
15/06/26 263.00 264.25 243.33 259.41 7,894,164
12/06/26 270.00 270.2117 241.1201 250.81 9,004,382
11/06/26 243.655 268.18 242.02 264.76 12,937,637
10/06/26 226.798 261.38 225.63 237.68 13,857,277
09/06/26 226.50 252.70 209.55 234.32 15,591,046
08/06/26 218.05 227.511 211.50 222.27 8,722,615
05/06/26 208.12 234.22 202.68 206.89 15,381,457
Quote Details
52wk Low:81.72
52wk High:274.90
Vol:9.32M
Avg Vol(3m):142.4M
1Y Chng:+191.16%
1M Chng:+44.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.15B