Credo Technology Group Holding Ltd (CRDO) Stock Price

231.67 ▲ +13.32 (+6.10%)
Open: 230.55 Vol: 6.34K Day's range: 225.00 - 238.40 Aug 04, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.76▲ 228.87▲ 223.03▲ 207.59▲ 222.93▲
MA10 232.06▲ 222.67▲ 216.29▲ 211.63▲ 232.41▲
MA20 231.00▲ 216.03▲ 210.83▲ 222.24▲ 199.78▲
MA50 223.87▲ 205.18▲ 202.85▲ 235.37▼ 164.83▲
MA100 216.49▲ 204.92▲ 211.09▲ 191.53▲ 114.21▲
MA200 211.84▲ 213.13▲ 233.89▲ 167.01▲ 66.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ 1.711▲ 2.512▲ 0.614▲ -1.497▼
RSI 66.902▲ 75.756▲ 75.852▲ 53.250▲ 57.791▲
STOCH 85.089▲ 77.269     89.384▲ 41.982     41.387    
WILL %R 0.000▲ -13.563▲ -10.219▲ -11.038▲ -46.711    
CCI 126.280▲ 131.923▲ 196.524▲ 126.270▲ -6.502    
Latest Filters Detected On CRDO
PSAR&MOM $CRDO PSAR Switch Up + Momentum Set Alert
RSI $CRDO RSI(14) Crossed Above 50 Set Alert
MACD $CRDO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CRDO Price Crossed Above MA(26) Set Alert
GAP $CRDO Open Gap Up %5 Set Alert
GAP $CRDO Open Gap Up %3 Set Alert
GAP $CRDO Open Gap Up %2 Set Alert
Credo Technology Group Holding Ltd News
Monday, August 03, 2026 06:01 AM
Credo will showcase its latest interconnect products for AI memory and storage applications at the FMS (Future of Memory and Storage) 2026 conference taking place August 4-6 at the Santa Clara ...
Sunday, August 02, 2026 04:01 AM
The AI infrastructure trade has quietly rotated away from chips and toward the wires, switches, and optics connecting them, and three under-the-radar networking stocks just posted the kind of earnings ...
Saturday, August 01, 2026 04:00 AM
Global semiconductor sales just posted their 15th straight monthly record, yet three stocks covering the full AI chip stack have pulled back sharply heading into August, creating a window that may not ...
CRDO historical stock data
date open high low close volume
04/08/26 230.55 238.515 224.96 234.06 2,592,346
03/08/26 201.44 219.78 195.39 218.35 4,640,351
31/07/26 215.50 216.94 199.39 206.99 6,407,683
30/07/26 187.135 201.27 186.53 201.08 6,892,820
29/07/26 189.55 193.59 177.00 177.45 6,811,328
28/07/26 198.05 199.12 184.68 192.28 6,608,077
27/07/26 216.51 220.00 197.01 208.14 4,978,247
24/07/26 231.32 231.32 209.55 213.15 5,843,908
23/07/26 223.795 241.14 223.25 236.50 4,490,954
22/07/26 216.555 231.67 214.4837 228.27 3,988,342
Quote Details
52wk Low:86.485
52wk High:308.67
Vol:6.34K
Avg Vol(3m):128.5M
1Y Chng:+120.83%
1M Chng:-13.95%
Add to Watch List