| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.19▲ | 183.33▲ | 183.04▲ | 176.98▲ | 168.90▲ |
| MA10 | 183.71▲ | 181.47▲ | 179.34▲ | 181.88▲ | 137.21▲ |
| MA20 | 182.99▲ | 178.03▲ | 175.97▲ | 160.98▲ | 134.46▲ |
| MA50 | 181.55▲ | 173.22▲ | 179.11▲ | 128.85▲ | 130.39▲ |
| MA100 | 177.97▲ | 179.72▲ | 173.14▲ | 133.02▲ | 88.54▲ |
| MA200 | 175.19▲ | 169.54▲ | 138.27▲ | 137.34▲ | 52.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.728▲ | 1.475▲ | 0.209▲ | 7.756▲ |
| RSI | 73.204▲ | 74.428▲ | 65.334▲ | 65.018▲ | 63.817▲ |
| STOCH | 83.458▲ | 91.450▲ | 89.391▲ | 48.688 | 74.585 |
| WILL %R | -31.643 | -9.104▲ | -7.162▲ | -30.183 | -12.579▲ |
| CCI | 201.821▲ | 120.086▲ | 132.207▲ | 68.060 | 142.594▲ |
|
Monday, May 04, 2026 12:49 AM
CRDO, STRL and VLO emerge as top growth picks as AI infrastructure and energy stocks ride strong earnings momentum and rising estimates.
|
|
Wednesday, April 29, 2026 08:46 PM
Credo Technology Group gains momentum on strong earnings and semiconductor demand, reflecting broader Nasdaq index trends ...
|
|
Wednesday, April 29, 2026 08:50 AM
Credo (NASDAQ: CRDO) has been one of the wildest rides in the AI infrastructure trade. After ripping 285.5% over the past year and another 74.21% in the last month, the connectivity chip designer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 186.76 | 186.76 | 184.82 | 184.82 | 331,478 |
| 01/05/26 | 175.765 | 184.88 | 171.48 | 184.38 | 4,664,401 |
| 30/04/26 | 179.80 | 180.43 | 167.50 | 174.01 | 4,413,280 |
| 29/04/26 | 171.56 | 175.96 | 165.01 | 175.77 | 4,300,900 |
| 28/04/26 | 169.205 | 178.00 | 164.80 | 165.92 | 6,303,273 |
| 27/04/26 | 189.63 | 190.98 | 176.3968 | 180.50 | 6,754,201 |
| 24/04/26 | 188.13 | 198.97 | 186.57 | 195.04 | 6,594,511 |
| 23/04/26 | 185.40 | 193.23 | 179.11 | 185.54 | 5,791,845 |
| 22/04/26 | 186.62 | 191.84 | 183.62 | 189.49 | 7,303,354 |
| 21/04/26 | 179.70 | 184.4599 | 174.62 | 183.32 | 9,537,090 |
|
|
||||
|
|
||||
|
|