| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▲ | 18.00▼ | 18.09▼ | 19.37▼ | 20.79▼ |
| MA10 | 17.97▲ | 18.15▼ | 18.28▼ | 20.56▼ | 21.26▼ |
| MA20 | 17.98▲ | 18.32▼ | 18.74▼ | 21.15▼ | 20.60▼ |
| MA50 | 18.11▼ | 19.07▼ | 20.26▼ | 21.37▼ | 17.63▲ |
| MA100 | 18.28▼ | 20.39▼ | 21.01▼ | 20.44▼ | 15.03▲ |
| MA200 | 18.71▼ | 21.04▼ | 20.92▼ | 18.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.008▲ | -0.401▼ | -0.422▼ |
| RSI | 45.854▼ | 28.843▼ | 23.206▼ | 34.526▼ | 44.534▼ |
| STOCH | 52.190 | 14.035▼ | 19.514▼ | 25.671 | 37.316 |
| WILL %R | -45.946 | -87.013▼ | -93.808▼ | -97.963▼ | -98.254▼ |
| CCI | 25.333 | -96.202 | -114.908▼ | -182.292▼ | -190.009▼ |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 18.53 | 18.65 | 17.885 | 17.99 | 2,171,936 |
| 17/04/24 | 19.46 | 19.6377 | 18.41 | 18.59 | 1,992,027 |
| 16/04/24 | 19.25 | 19.72 | 19.12 | 19.38 | 2,030,252 |
| 15/04/24 | 21.80 | 21.96 | 19.41 | 19.44 | 2,749,047 |
| 12/04/24 | 22.63 | 22.809 | 21.40 | 21.44 | 1,408,266 |
| 11/04/24 | 21.16 | 23.0403 | 20.75 | 23.02 | 2,725,184 |
| 10/04/24 | 20.88 | 21.55 | 20.76 | 21.20 | 986,021 |
| 09/04/24 | 21.99 | 22.25 | 21.26 | 21.34 | 1,012,634 |
| 08/04/24 | 21.39 | 21.87 | 21.125 | 21.80 | 1,160,920 |
| 05/04/24 | 21.83 | 21.91 | 21.17 | 21.36 | 2,235,183 |
|
|
||||
|
|
||||
|
|