XBP Europe Holdings Inc (XBP) Stock Price

0.9335 ▲ +0.0034 (+0.37%)
Open: 0.95 Vol: 0 Day's range: 0.9008 - 0.95 Jul 14, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 0.91▲ 0.93▲
MA10 0.92▲ 0.92▲ 0.92▲ 0.91▲ 0.99▼
MA20 0.91▲ 0.91▲ 0.91▲ 0.95▼ 1.08▼
MA50 0.91▲ 0.93▲ 0.94▲ 1.03▼ 1.11▼
MA100 0.96▼ 0.96▼ 0.96▼ 1.11▼ N/A    
MA200 0.97▼ 1.02▼ 1.05▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ 0.005▲ -0.008▼
RSI 57.299▲ 54.902▲ 54.264▲ 46.694▼ 38.217▼
STOCH 58.875     71.134     81.273▲ 52.246     18.150▼
WILL %R -20.325▲ -12.658▲ -11.236▲ -59.542     -80.111▼
CCI 90.528     101.929▲ 101.783▲ 2.498     -84.795    
Latest Filters Detected On XBP
▲ MACD $XBP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XBP Price Crossed Above MA(13) Set Alert
▲ GAP $XBP Open Gap Up %5 Set Alert
▲ GAP $XBP Open Gap Up %3 Set Alert
▲ GAP $XBP Open Gap Up %2 Set Alert
CDL $XBP Hanging Man Candlestick Pattern Detected Set Alert
XBP Europe Holdings Inc News
XBP Europe Holdings Inc. Company Profile & Executives - WSJ
Thursday, June 05, 2025 04:59 PM
Company profile for XBP Europe Holdings Inc. including key executives, insider trading, ownership, revenue and average growth rates. View detailed XBP description & address.
XBP Europe Holdings Inc. XBP (U.S.: Nasdaq) - The Wall Street Journal
Wednesday, May 21, 2025 05:00 PM
1 Day XBP 5.65% DJIA 0.22% Russell 2K -0.03% Technology -1.53% ...
XBP Europe to Update Investors at the Emerging Growth Conference on May ...
Wednesday, May 21, 2025 06:59 AM
LONDON and SANTA MONICA, Calif., May 21, 2025 (GLOBE NEWSWIRE) -- XBP Europe Holdings, Inc. (“XBP Europe” or “the Company”) (NASDAQ: XBP), a pan-European integrator of bills, payments, and ...
XBP historical stock data
date open high low close volume
14/07/25 0.93 0.95 0.9008 0.94 58,875
11/07/25 0.96 0.96 0.895 0.9301 162,255
10/07/25 0.885 0.918 0.87 0.909 55,800
09/07/25 0.877 0.92 0.869 0.891 8,100
08/07/25 0.90 0.925 0.863 0.89 28,400
07/07/25 0.8999 0.9249 0.8109 0.8902 61,997
03/07/25 0.8891 0.925 0.8729 0.901 21,432
02/07/25 0.889 0.93 0.889 0.913 25,600
01/07/25 0.912 0.912 0.836 0.90 44,000
30/06/25 0.90 0.95 0.863 0.93 135,400
Quote Details
52wk Low:0.79
52wk High:1.89
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-31.88%
1M Chng:-8.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.65M