| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.53▲ | 1.30▲ | 1.73▼ |
| MA10 | 1.52▲ | 1.41▲ | 1.41▲ | 1.38▲ | 2.10▼ |
| MA20 | 1.46▲ | 1.49▲ | 1.51▲ | 1.66▼ | 3.04▼ |
| MA50 | 1.73▼ | 1.81▼ | 1.84▼ | 2.04▼ | N/A |
| MA100 | 2.23▼ | 2.39▼ | 2.31▼ | 4.34▼ | N/A |
| MA200 | 2.42▼ | 2.32▼ | 2.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.043▲ | 0.043▲ | 0.003▲ | N/A |
| RSI | 49.225▼ | 47.053▼ | 46.668▼ | 39.690▼ | 9.517▼ |
| STOCH | 55.980 | 73.129 | 66.780 | 20.784 | 10.065▼ |
| WILL %R | -29.730 | -22.449▲ | -22.449▲ | -65.049 | -86.100▼ |
| CCI | 20.267 | 85.214 | 83.568 | 20.264 | -121.890▼ |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.315 | 1.96 | 1.2815 | 1.50 | 247,558 |
| 25/04/24 | 1.2767 | 1.35 | 1.25 | 1.26 | 5,291 |
| 24/04/24 | 1.285 | 1.285 | 1.20 | 1.24 | 19,841 |
| 23/04/24 | 1.22 | 1.28 | 1.20 | 1.2078 | 6,402 |
| 22/04/24 | 1.38 | 1.38 | 1.14 | 1.28 | 23,513 |
| 19/04/24 | 1.47 | 1.49 | 1.40 | 1.48 | 5,411 |
| 18/04/24 | 1.36 | 1.4399 | 1.323 | 1.43 | 5,756 |
| 17/04/24 | 1.41 | 1.49 | 1.275 | 1.37 | 6,498 |
| 16/04/24 | 1.61 | 1.61 | 1.40 | 1.40 | 8,571 |
| 15/04/24 | 1.76 | 1.8238 | 1.61 | 1.61 | 3,268 |
|
|
||||
|
|
||||
|
|