XBP Europe Holdings Inc (XBP) Stock Price

2.00 ▼ -0.01 (-0.50%)
Open: 2.01 Vol: 9.6K Day's range: 1.93 - 2.04 Feb 28, 16:00 EST
IEX Real-Time Quote
Loading chart ...
XBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.01▼ 2.01▼ 2.01▼ 2.19▼
MA10 2.02▼ 2.01▼ 2.01▼ 2.06▼ 3.11▼
MA20 2.02▼ 2.02▼ 2.03▼ 2.21▼ N/A    
MA50 2.04▼ 2.24▼ 2.24▼ 3.65▼ N/A    
MA100 2.20▼ 2.61▼ 3.03▼ N/A     N/A    
MA200 2.92▼ 5.47▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.019▲ 0.245▲ N/A    
RSI 44.646▼ 43.507▼ 42.275▼ 19.940▼ N/A    
STOCH 48.148     46.481     34.139     16.750▼ N/A    
WILL %R -55.556     -73.333     -52.381     -90.863▼ N/A    
CCI -72.323     -75.745     -36.086     -76.340     N/A    
Latest Filters Detected On XBP
CDL $XBP Doji Candlestick Pattern Detected Set Alert
XBP Europe Holdings Inc News
XBP historical stock data
date open high low close volume
28/02/24 2.01 2.04 1.93 2.00 9,600
27/02/24 1.95 2.09 1.95 2.01 27,000
26/02/24 1.99 2.12 1.92 1.98 25,700
23/02/24 1.97 2.05 1.94 2.00 22,800
22/02/24 2.09 2.20 1.892 2.04 13,600
21/02/24 2.10 2.12 1.90 2.00 14,800
20/02/24 2.076 2.16 1.922 2.16 20,100
16/02/24 2.102 2.21 2.07 2.07 8,100
15/02/24 2.21 2.33 2.06 2.19 26,300
14/02/24 2.22 2.47 2.15 2.15 40,533
Quote Details
52wk Low:1.892
52wk High:47.40
Vol:9.6K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-51.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00