| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.91▲ | 2.91▲ | 2.92▲ | 3.06▼ |
| MA10 | 2.96▼ | 2.96▼ | 2.96▼ | 2.97▼ | 3.10▼ |
| MA20 | 3.06▼ | 3.07▼ | 3.07▼ | 3.08▼ | 2.91▲ |
| MA50 | 3.16▼ | 3.17▼ | 3.18▼ | 3.03▼ | 4.30▼ |
| MA100 | 3.22▼ | 3.16▼ | 3.11▼ | 2.85▲ | 6.96▼ |
| MA200 | 3.06▼ | 3.03▼ | 2.95▼ | 3.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.017▼ | -0.030▼ | 0.127▲ |
| RSI | 41.219▼ | 40.881▼ | 41.518▼ | 45.092▼ | 44.322▼ |
| STOCH | 31.810 | 28.834 | 26.728 | 24.654 | 54.016 |
| WILL %R | -76.829▼ | -76.829▼ | -76.829▼ | -71.377 | -54.404 |
| CCI | -45.633 | -50.218 | -52.174 | -53.282 | -39.876 |
| CDL | $XBP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:06 AM
Joint offering combines XBP’s Smart Office suite, CXAI’s employee experience platform, and Macro Group’s facilities management expertise; showcased at 'The Future of Work” event in New York ...
|
|
Thursday, October 08, 2026 01:01 AM
IRVING, Texas, Oct. 08, 2026 (GLOBE NEWSWIRE) -- XBP Global Holdings, Inc. (“XBP Global” or “the Company”) (NASDAQ: XBP), a multinational technology and services company powering intelligent workflows ...
|
|
Thursday, September 03, 2026 01:00 AM
IRVING, Texas, Sept. 03, 2026 (GLOBE NEWSWIRE) -- XBP Global Holdings, Inc. (“XBP Global” or “the Company”) (NASDAQ: XBP), a multinational technology and services company powering intelligent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 23/10/26 | 2.84 | 2.94 | 2.84 | 2.94 | 1,094 |
| 22/10/26 | 2.79 | 2.94 | 2.79 | 2.93 | 3,463 |
| 21/10/26 | 2.92 | 3.06 | 2.855 | 2.855 | 10,852 |
| 20/10/26 | 2.80 | 3.0291 | 2.80 | 2.93 | 3,690 |
| 19/10/26 | 2.92 | 3.09 | 2.78 | 2.83 | 9,005 |
| 16/10/26 | 2.89 | 3.03 | 2.89 | 3.03 | 91 |
| 15/10/26 | 2.97 | 3.1538 | 2.835 | 2.96 | 11,656 |
| 14/10/26 | 3.054 | 3.072 | 3.04 | 3.05 | 2,960 |
| 13/10/26 | 3.187 | 3.33 | 3.1605 | 3.225 | 3,230 |
|
|
||||
|
|
||||
|
|