| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.51▼ | 3.51▼ | 3.13▲ | 2.88▲ |
| MA10 | 3.41▲ | 3.34▲ | 3.35▲ | 2.92▲ | 2.63▲ |
| MA20 | 3.21▲ | 3.16▲ | 3.11▲ | 2.69▲ | 2.85▲ |
| MA50 | 2.81▲ | 2.78▲ | 2.75▲ | 2.52▲ | 5.32▼ |
| MA100 | 2.65▲ | 2.62▲ | 2.59▲ | 3.10▲ | 8.03▼ |
| MA200 | 2.68▲ | 2.91▲ | 3.14▲ | 4.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.026▲ | 0.036▲ | 0.097▲ | 0.243▲ |
| RSI | 59.779▲ | 60.583▲ | 61.319▲ | 70.008▲ | 46.685▼ |
| STOCH | 86.500▲ | 85.766▲ | 87.640▲ | 52.833 | 63.450 |
| WILL %R | -24.638▲ | -23.944▲ | -22.667▲ | -20.863▲ | -16.667▲ |
| CCI | 45.927 | 57.986 | 61.677 | 180.296▲ | 217.920▲ |
|
Thursday, May 14, 2026 10:01 PM
XBP Global Holdings Inc (NASDAQ:XBP) is transitioning to an AI-led company, enhancing its competitive edge with AI pipelines and agentic AI technology. The company has seen a substantial acceleration ...
|
|
Thursday, May 14, 2026 02:38 PM
Wall Street’s major market averages ended higher on Thursday, with the S&P 500 tagging 7,500 all as investors looked ahead for updates on U.S.-China diplomatic talks.
|
|
Thursday, May 14, 2026 01:05 PM
IRVING, Texas, May 14, 2026 (GLOBE NEWSWIRE) -- XBP Global Holdings, Inc. ("XBP Global" or "the Company") (NASDAQ: XBP), a multinational technology and services company orchestrating mission-critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 3.46 | 3.62 | 3.45 | 3.45 | 4,146 |
| 27/07/26 | 3.26 | 3.5858 | 3.23 | 3.49 | 37,059 |
| 24/07/26 | 2.83 | 3.74 | 2.83 | 3.18 | 161,227 |
| 23/07/26 | 2.75 | 3.12 | 2.65 | 2.82 | 61,058 |
| 22/07/26 | 2.87 | 2.935 | 2.69 | 2.69 | 9,761 |
| 21/07/26 | 2.66 | 3.2999 | 2.66 | 2.85 | 76,877 |
| 20/07/26 | 2.66 | 2.8651 | 2.64 | 2.64 | 12,387 |
| 17/07/26 | 2.69 | 2.71 | 2.64 | 2.68 | 2,828 |
| 16/07/26 | 2.64 | 2.935 | 2.64 | 2.76 | 8,183 |
| 15/07/26 | 2.55 | 2.78 | 2.55 | 2.67 | 7,942 |
|
|
||||
|
|
||||
|
|