| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.86▲ | 2.86▲ | 2.93▼ | 3.01▼ |
| MA10 | 2.87▲ | 2.87▲ | 2.87▲ | 2.94▼ | 4.28▼ |
| MA20 | 2.93▲ | 2.93▲ | 2.89▲ | 3.17▼ | 5.90▼ |
| MA50 | 2.89▲ | 2.95▼ | 3.20▼ | 4.77▼ | 2.83▲ |
| MA100 | 3.14▼ | 3.53▼ | 4.00▼ | 5.57▼ | 2.01▲ |
| MA200 | 3.77▼ | 5.36▼ | 5.87▼ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.033▲ | 0.102▲ | -0.634▼ |
| RSI | 50.840▲ | 50.836▲ | 48.590▼ | 33.764▼ | 41.276▼ |
| STOCH | 53.731 | 52.451 | 52.451 | 44.515 | 8.596▼ |
| WILL %R | -32.857 | -32.857 | -32.857 | -62.617 | -93.322▼ |
| CCI | 25.610 | 23.441 | 23.441 | -8.334 | -88.787 |
| CDL | $XBP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 07:45 AM
XBP Global Holdings, Inc. ("XBP Global" or "the Company") (NASDAQ: XBP), a multinational technology and services company orchestrating mission-critical ...
|
|
Wednesday, April 22, 2026 04:16 AM
XBP Global Holdings Inc. (NASDAQ:XBP) is one of the 10 Oversold Tech Stocks to Buy According to Analysts. XBP Global Holdings Inc. (NASDAQ:XBP) is one of the oversold tech stocks to buy according to ...
|
|
Friday, April 17, 2026 03:52 AM
We feel now is a pretty good time to analyse XBP Global Holdings, Inc.'s ( NASDAQ:XBP ) business as it appears ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 2.90 | 2.90 | 2.90 | 2.90 | 5,838 |
| 27/04/26 | 2.78 | 2.91 | 2.66 | 2.90 | 25,154 |
| 24/04/26 | 2.86 | 2.99 | 2.74 | 2.9459 | 2,335 |
| 23/04/26 | 3.00 | 3.00 | 2.78 | 2.94 | 7,983 |
| 22/04/26 | 3.00 | 3.00 | 2.73 | 2.94 | 22,216 |
| 21/04/26 | 2.88 | 2.985 | 2.73 | 2.90 | 24,447 |
| 20/04/26 | 2.8817 | 2.99 | 2.70 | 2.90 | 19,491 |
| 17/04/26 | 3.13 | 3.13 | 2.72 | 2.905 | 30,589 |
| 16/04/26 | 3.05 | 3.30 | 2.945 | 3.07 | 26,111 |
| 15/04/26 | 2.88 | 3.2404 | 2.8001 | 2.96 | 44,397 |
|
|
||||
|
|
||||
|
|