| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.41▼ | 1.51▼ |
| MA10 | 1.51▼ | 1.50▼ | 1.46▼ | 1.45▼ | 1.46▼ |
| MA20 | 1.52▼ | 1.46▼ | 1.43▼ | 1.51▼ | 1.83▼ |
| MA50 | 1.53▼ | 1.57▼ | 1.58▼ | 1.61▼ | N/A |
| MA100 | 1.66▼ | 1.50▼ | 1.64▼ | 1.90▼ | N/A |
| MA200 | 1.91▼ | 2.25▼ | 2.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.015▼ | -0.008▼ | -0.003▼ | 0.221▲ |
| RSI | 39.196▼ | 41.469▼ | 43.167▼ | 44.248▼ | 25.139▼ |
| STOCH | 0.370▼ | 0.370▼ | 1.590▼ | 26.724 | 16.276▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.525▼ | -91.975▼ |
| CCI | -89.439 | -73.873 | -80.967 | -102.388▼ | -42.269 |
| ▼ MACD | $XBP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 05:00 PM
1 Day XBP 3.90% DJIA 1.85% Russell 2K 3.50% Business/Consumer Services 0.85% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.39 | 1.45 | 1.32 | 1.35 | 63,695 |
| 25/07/24 | 1.50 | 1.89 | 1.38 | 1.38 | 474,266 |
| 24/07/24 | 1.365 | 1.50 | 1.3379 | 1.50 | 35,658 |
| 23/07/24 | 1.4584 | 1.4699 | 1.366 | 1.4399 | 73,176 |
| 22/07/24 | 1.3474 | 1.4699 | 1.3474 | 1.36 | 24,953 |
| 19/07/24 | 1.45 | 1.45 | 1.28 | 1.35 | 55,400 |
| 18/07/24 | 1.49 | 1.49 | 1.49 | 1.49 | 10,668 |
| 17/07/24 | 1.54 | 1.582 | 1.45 | 1.50 | 26,400 |
| 16/07/24 | 1.568 | 1.625 | 1.558 | 1.60 | 29,600 |
| 15/07/24 | 1.62 | 1.68 | 1.54 | 1.54 | 37,197 |
|
|
||||
|
|
||||
|
|