| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.54▲ | 2.54▲ | 2.44▲ | 2.42▲ |
| MA10 | 2.54▼ | 2.53▲ | 2.52▲ | 2.40▲ | 2.62▼ |
| MA20 | 2.52▲ | 2.55▼ | 2.55▼ | 2.44▲ | 4.41▼ |
| MA50 | 2.46▲ | 2.56▼ | 2.59▼ | 2.73▼ | 3.00▼ |
| MA100 | 2.66▼ | 2.77▼ | 2.96▼ | 4.62▼ | 2.07▲ |
| MA200 | 3.02▼ | 4.05▼ | 4.72▼ | 3.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.010▲ | 0.038▲ | -0.349▼ |
| RSI | 51.440▲ | 50.239▲ | 49.980▼ | 44.228▼ | 40.632▼ |
| STOCH | 56.434 | 60.153 | 60.602 | 44.832 | 16.865▼ |
| WILL %R | -51.724 | -38.462 | -62.687 | -60.819 | -88.806▼ |
| CCI | 4.268 | 32.884 | 12.874 | -21.599 | -63.303 |
| MA | $XBP Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 10, 2026 06:01 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, May 17, 2026 08:56 AM
Detailed price information for Xbp Global Holdings Inc (XBP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 01:24 PM
XBP Global Holdings, Inc. (“XBP Global” or “the Company”) (NASDAQ: XBP), a multinational technology and services company orchestrating mission-critical systems that enable hyper-automation and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.418 | 2.60 | 2.34 | 2.45 | 7,995 |
| 11/06/26 | 2.43 | 2.43 | 2.43 | 2.43 | 1,543 |
| 10/06/26 | 2.49 | 2.60 | 2.4568 | 2.49 | 5,596 |
| 09/06/26 | 2.50 | 2.58 | 2.40 | 2.40 | 2,700 |
| 08/06/26 | 2.4032 | 2.7199 | 2.395 | 2.405 | 7,550 |
| 05/06/26 | 2.41 | 2.41 | 2.1601 | 2.39 | 4,064 |
| 04/06/26 | 2.45 | 2.59 | 2.402 | 2.44 | 50,818 |
| 03/06/26 | 2.40 | 2.40 | 2.265 | 2.305 | 6,664 |
| 02/06/26 | 2.50 | 2.5987 | 2.305 | 2.33 | 6,272 |
| 01/06/26 | 2.55 | 2.71 | 2.25 | 2.405 | 9,068 |
|
|
||||
|
|
||||
|
|