| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.89▲ | 26.87▲ | 26.89▲ | 26.65▲ | 27.74▼ |
| MA10 | 26.91▲ | 26.87▲ | 26.82▲ | 26.86▲ | 28.08▼ |
| MA20 | 26.91▲ | 26.79▲ | 26.88▲ | 27.68▼ | 28.00▼ |
| MA50 | 26.86▲ | 26.68▲ | 26.75▲ | 28.27▼ | 24.91▲ |
| MA100 | 26.80▲ | 26.72▲ | 27.29▼ | 28.10▼ | 22.70▲ |
| MA200 | 26.83▲ | 27.38▼ | 27.73▼ | 25.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.019▲ | -0.073▼ | -0.410▼ |
| RSI | 55.149▲ | 54.455▲ | 53.805▲ | 45.949▼ | 49.729▼ |
| STOCH | 40.137 | 59.379 | 69.311 | 28.879 | 38.278 |
| WILL %R | -27.660 | -17.213▲ | -25.000 | -67.433 | -74.119 |
| CCI | -39.400 | 42.866 | 77.206 | -36.550 | -105.428▼ |
|
Friday, September 18, 2026 05:06 AM
Detailed price information for Ingram Micro Holding Corp (INGM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 01:23 PM
Detailed price information for Ingram Micro Holding Corp (INGM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 11:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 27.05 | 27.06 | 26.55 | 26.955 | 1,040,569 |
| 18/09/26 | 27.18 | 27.335 | 26.35 | 26.67 | 6,173,638 |
| 17/09/26 | 26.38 | 27.59 | 26.11 | 27.18 | 2,300,052 |
| 16/09/26 | 26.05 | 26.45 | 25.68 | 26.11 | 2,426,250 |
| 15/09/26 | 26.91 | 27.12 | 26.095 | 26.32 | 2,638,235 |
| 14/09/26 | 26.89 | 27.20 | 26.59 | 26.85 | 2,017,321 |
| 11/09/26 | 26.62 | 27.635 | 26.3201 | 27.55 | 5,162,801 |
| 10/09/26 | 26.10 | 26.715 | 25.98 | 26.37 | 3,137,860 |
| 09/09/26 | 26.98 | 27.30 | 26.24 | 26.26 | 8,107,986 |
| 08/09/26 | 28.57 | 29.595 | 28.315 | 28.38 | 1,280,632 |
|
|
||||
|
|
||||
|
|