| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.22▼ | 27.27▼ | 27.30▼ | 27.49▼ | 28.49▼ |
| MA10 | 27.29▼ | 27.30▼ | 27.21▲ | 28.63▼ | 25.51▲ |
| MA20 | 27.29▼ | 27.22▼ | 27.07▲ | 29.14▼ | 23.43▲ |
| MA50 | 27.32▼ | 27.29▼ | 28.01▼ | 25.66▲ | 21.82▲ |
| MA100 | 27.22▼ | 28.15▼ | 29.22▼ | 23.52▲ | N/A |
| MA200 | 27.11▲ | 29.29▼ | 27.94▼ | 22.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.020▲ | 0.094▲ | -0.605▼ | 0.673▲ |
| RSI | 42.210▼ | 48.812▼ | 45.699▼ | 46.875▼ | 62.747▲ |
| STOCH | 8.429▼ | 48.404 | 69.056 | 24.974 | 80.956▲ |
| WILL %R | -92.308▼ | -43.503 | -43.503 | -80.347▼ | -36.643 |
| CCI | -92.463 | 23.108 | 48.866 | -95.596 | 72.430 |
| CDL | $INGM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 06:01 AM
Investors were underwhelmed by the solid earnings posted by Ingram Micro Holding Corporation ( NYSE:INGM ) recently.
|
|
Thursday, May 07, 2026 01:10 AM
Detailed price information for Ingram Micro Holding Corp (INGM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 12:57 AM
Detailed price information for Ingram Micro Holding Corp (INGM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 27.12 | 27.595 | 26.71 | 27.21 | 1,520,384 |
| 07/05/26 | 27.15 | 27.41 | 26.73 | 26.87 | 2,710,008 |
| 06/05/26 | 26.71 | 27.14 | 26.19 | 26.87 | 10,011,704 |
| 05/05/26 | 28.56 | 28.63 | 27.92 | 28.47 | 415,076 |
| 04/05/26 | 27.97 | 28.97 | 27.83 | 28.04 | 1,642,856 |
| 01/05/26 | 27.46 | 28.68 | 26.65 | 27.91 | 3,171,847 |
| 30/04/26 | 30.41 | 30.815 | 29.51 | 30.77 | 1,187,622 |
| 29/04/26 | 29.85 | 30.49 | 29.76 | 30.30 | 921,703 |
| 28/04/26 | 29.96 | 30.23 | 29.49 | 29.71 | 969,547 |
| 27/04/26 | 30.44 | 30.73 | 29.90 | 30.18 | 732,403 |
|
|
||||
|
|
||||
|
|