| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.61▼ | 28.62▼ | 28.56▼ | 28.53▲ | 28.91▼ |
| MA10 | 28.69▼ | 28.54▼ | 28.67▼ | 29.18▼ | 28.53▲ |
| MA20 | 28.67▼ | 28.68▼ | 28.93▼ | 29.15▼ | 27.75▲ |
| MA50 | 28.57▼ | 28.70▼ | 29.10▼ | 28.74▼ | 23.93▲ |
| MA100 | 28.66▼ | 29.16▼ | 29.23▼ | 27.56▲ | N/A |
| MA200 | 28.91▼ | 29.20▼ | 28.56▼ | 24.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.010▲ | -0.019▼ | -0.128▼ | -0.122▼ |
| RSI | 40.636▼ | 45.400▼ | 44.841▼ | 48.190▼ | 56.983▲ |
| STOCH | 22.701 | 58.663 | 30.396 | 41.974 | 48.720 |
| WILL %R | -100.000▼ | -65.698 | -72.038 | -64.777 | -48.086 |
| CCI | -123.123▼ | 32.642 | -46.266 | -91.790 | 37.270 |
|
Thursday, August 06, 2026 01:31 PM
Detailed price information for Ingram Micro Holding Corp (INGM-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 31, 2026 04:04 AM
Ingram Micro (NYSE:INGM) reported record second-quarter 2026 results, with revenue, gross profit and adjusted earnings per share exceeding the company's guidance ranges. CEO Paul Bay said the ...
|
|
Thursday, July 30, 2026 01:23 PM
IT distribution giant Ingram Micro (NYSE:INGM) reported Q2 CY2026 results , with sales up 13.6% year on year to $14.53 billion. Guidance for next quarter’s revenue was optimistic at $13.75 billion at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 28.37 | 28.83 | 28.225 | 28.55 | 1,181,966 |
| 05/08/26 | 28.73 | 29.285 | 28.56 | 28.76 | 1,323,645 |
| 04/08/26 | 28.32 | 29.81 | 28.24 | 29.23 | 1,416,991 |
| 03/08/26 | 28.45 | 29.35 | 27.60 | 27.90 | 1,653,110 |
| 31/07/26 | 29.56 | 29.725 | 27.245 | 28.21 | 1,613,492 |
| 30/07/26 | 30.58 | 30.95 | 30.13 | 30.40 | 991,304 |
| 29/07/26 | 29.88 | 30.69 | 29.62 | 30.13 | 970,402 |
| 28/07/26 | 28.97 | 30.17 | 28.91 | 30.07 | 706,148 |
| 27/07/26 | 29.39 | 29.945 | 28.61 | 29.15 | 740,162 |
| 24/07/26 | 29.89 | 30.14 | 29.25 | 29.44 | 628,161 |
|
|
||||
|
|
||||
|
|