| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▲ | 29.15▲ | 29.12▲ | 28.28▲ | 25.17▲ |
| MA10 | 29.38▲ | 29.01▲ | 28.79▲ | 27.07▲ | 23.33▲ |
| MA20 | 29.20▲ | 28.69▲ | 28.57▲ | 24.85▲ | 22.49▲ |
| MA50 | 29.02▲ | 28.37▲ | 27.67▲ | 23.10▲ | 21.28▲ |
| MA100 | 28.75▲ | 27.50▲ | 25.73▲ | 22.32▲ | N/A |
| MA200 | 28.55▲ | 25.51▲ | 23.94▲ | 21.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.062▲ | 0.043▲ | 0.476▲ | 0.739▲ |
| RSI | 70.498▲ | 80.095▲ | 78.568▲ | 80.825▲ | 77.435▲ |
| STOCH | 68.980 | 89.206▲ | 92.459▲ | 93.948▲ | 60.558 |
| WILL %R | -4.839▲ | -2.290▲ | -2.041▲ | -0.407▲ | -0.315▲ |
| CCI | 107.582▲ | 200.650▲ | 159.605▲ | 115.113▲ | 246.824▲ |
| BBANDS | $INGM Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $INGM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INGM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INGM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INGM Price Breaks 10 Days High | Set Alert |
| CDL | $INGM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 03:37 AM
Ingram Micro Holding Corporation (NYSE: INGM) ("Ingram Micro" or the "Company") announced today that it will hold a conference call to discuss its first quarter 2026 financial results on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 28.36 | 29.52 | 28.36 | 29.49 | 844,621 |
| 15/04/26 | 28.24 | 28.475 | 27.95 | 28.23 | 655,265 |
| 14/04/26 | 28.50 | 28.6691 | 28.21 | 28.22 | 909,660 |
| 13/04/26 | 27.03 | 28.31 | 26.94 | 28.27 | 1,848,867 |
| 10/04/26 | 26.95 | 27.27 | 26.48 | 27.17 | 806,581 |
| 09/04/26 | 26.76 | 26.96 | 26.06 | 26.70 | 1,025,461 |
| 08/04/26 | 26.59 | 27.40 | 26.49 | 26.82 | 1,945,477 |
| 07/04/26 | 24.97 | 26.02 | 24.97 | 25.92 | 1,284,276 |
| 06/04/26 | 24.82 | 25.22 | 24.70 | 25.08 | 1,916,017 |
| 02/04/26 | 23.82 | 24.98 | 23.69 | 24.75 | 2,224,000 |
|
|
||||
|
|
||||
|
|