| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.28▲ | 28.36▼ | 28.36▼ | 28.85▼ | 28.82▼ |
| MA10 | 28.28▲ | 28.41▼ | 28.31▼ | 29.04▼ | 28.15▲ |
| MA20 | 28.35▼ | 28.30▼ | 28.41▼ | 28.94▼ | 25.75▲ |
| MA50 | 28.40▼ | 28.65▼ | 28.95▼ | 28.43▼ | 22.93▲ |
| MA100 | 28.33▼ | 28.91▼ | 29.45▼ | 25.41▲ | N/A |
| MA200 | 28.39▼ | 29.40▼ | 27.98▲ | 23.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.024▲ | 0.034▲ | -0.182▼ | 0.148▲ |
| RSI | 42.731▼ | 43.198▼ | 41.379▼ | 48.556▼ | 60.213▲ |
| STOCH | 37.665 | 44.755 | 70.493 | 34.650 | 59.004 |
| WILL %R | -67.925 | -43.651 | -45.614 | -83.251▼ | -32.847 |
| CCI | 3.376 | -85.863 | 22.271 | -118.827▼ | 28.297 |
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 30, 2026 05:01 PM
Fintel reports that on March 31, 2026, Truist Securities initiated coverage of Ingram Micro Holding (NYSE:INGM) with a Hold recommendation. Analyst Price Forecast Suggests 18.25% Upside As of March 27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 28.19 | 28.57 | 27.63 | 28.31 | 1,530,588 |
| 18/06/26 | 28.35 | 28.93 | 27.81 | 28.30 | 2,040,528 |
| 17/06/26 | 29.32 | 29.85 | 28.40 | 28.49 | 1,254,449 |
| 16/06/26 | 29.16 | 29.56 | 28.95 | 29.07 | 3,814,775 |
| 15/06/26 | 29.95 | 30.205 | 29.62 | 30.09 | 1,857,641 |
| 12/06/26 | 29.46 | 29.79 | 28.88 | 29.75 | 1,418,675 |
| 11/06/26 | 28.59 | 29.26 | 28.12 | 29.25 | 1,338,113 |
| 10/06/26 | 28.81 | 29.32 | 28.12 | 28.45 | 1,071,142 |
| 09/06/26 | 29.82 | 30.14 | 27.92 | 29.13 | 1,490,406 |
| 08/06/26 | 29.86 | 29.97 | 29.33 | 29.53 | 997,255 |
|
|
||||
|
|
||||
|
|