Gilat Satellite Networks Ltd. (GILT) Stock Price

8.21 ▲ +0.01 (+0.12%)
Open: 8.22 Vol: 14.23K Day's range: 8.16 - 8.23 Jan 16, 15:56 EST
IEX Real-Time Price
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▼ 8.24▼ 8.24▼ 8.23▼ 7.98▲
MA10 8.18▲ 8.15▲ 8.12▲ 8.03▲ 7.68▲
MA20 7.94▲ 7.79▲ 7.74▲ 7.75▲ 7.12▲
MA50 7.66▲ 7.60▲ 7.59▲ 7.29▲ 5.96▲
MA100 7.55▲ 7.38▲ 7.31▲ 6.49▲ 5.32▲
MA200 7.36▲ 7.14▲ 6.89▲ 5.78▲ 5.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.048▲ 0.055▲ 0.033▲ 0.066▲
RSI 67.595▲ 68.110▲ 67.636▲ 65.396▲ 71.061▲
STOCH 72.279     82.330▲ 88.101▲ 89.168▲ 81.793▲
WILL %R -23.214▲ -15.476▲ -15.294▲ -13.768▲ -9.406▲
CCI 50.140     52.134     56.000     66.278     130.596▲
Latest Filters Detected On GILT
CDL $GILT Harami Candlestick Pattern Detected Set Alert
Gilat Satellite Networks Ltd. News
Thursday, January 11, 2018 03:48 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT) is a leading global provider of satellite-based broadband communications. With 30 years of experience, we design and manufacture cutting-edge ground segment equipment, and provide comprehensive ...
Tuesday, December 05, 2017 04:00 PM
For more information, please visit global.kddi.com About Gilat Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT) is a leading global provider of satellite-based broadband communications. With 30 years of experience, we design and manufacture cutting ...
Monday, November 13, 2017 11:08 PM
NEW YORK, NY / ACCESSWIRE / November 14, 2017 / Gilat Satellite Networks Ltd. (NASDAQ: GILT|) will be discussing their earnings results in their Q3 Earnings Call to be held on November 14, 2017 at 9:30 AM Eastern Time. To listen to the event live or access ...
GILT historical stock data
date open high low close volume
17/01/18 8.22 8.23 8.16 8.21 14,233
16/01/18 8.40 8.40 8.20 8.20 9,577
12/01/18 8.16 8.33 8.16 8.26 13,898
11/01/18 8.27 8.34 8.18 8.32 11,685
04/01/18 8.14 8.14 8.14 8.14 10,428
03/01/18 8.14 8.20 8.12 8.13 13,913
02/01/18 8.02 8.20 8.02 8.163 43,470
27/12/17 7.79 7.79 7.77 7.77 11,390
21/12/17 7.52 7.52 7.52 7.52 19,722
20/12/17 7.49 7.57 7.49 7.57 19,187
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.12
52wk High:8.40
Vol:14.23K
Avg Vol(3m):260.5K
1Y Chng:+73.57%
1M Chng:+11.85%
Add to Watch List