Gilat Satellite Networks Ltd. (GILT) Stock Price

8.62 ▼ -0.03 (-0.35%)
Open: 8.59 Vol: 4.29K Day's range: 8.58 - 8.668 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.33▲ 8.33▲ 8.33▲ 8.49▲ 8.67▼
MA10 8.39▼ 8.45▼ 8.51▼ 8.46▲ 8.84▼
MA20 8.67▼ 8.71▼ 8.70▼ 8.61▲ 8.81▼
MA50 8.68▼ 8.66▼ 8.60▼ 8.83▼ 8.40▲
MA100 8.60▼ 8.63▼ 8.63▼ 8.77▼ 6.92▲
MA200 8.35▲ 8.19▲ 8.02▲ 8.56▲ 5.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.071▼ -0.076▼ 0.013▲ -0.081▼
RSI 42.925▼ 42.770▼ 43.510▼ 48.360▼ 50.137▲
STOCH 12.778▼ 5.943▼ 5.943▼ 52.953     46.491    
WILL %R -75.532▼ -79.091▼ -79.091▼ -35.897     -59.016    
CCI -48.563     -56.404     -62.160     38.868     -110.670▼
Latest Filters Detected On GILT
MACD $GILT MACD(12,26,9) Crossed Above Signal Line Set Alert
Gilat Satellite Networks Ltd. News
Wednesday, October 17, 2018 05:13 PM
Ramsey Quantitative Systems boosted its position in Gilat Satellite Networks Ltd. (NASDAQ:GILT) by 47.2% during the third quarter, Holdings Channel reports. The institutional investor owned 62,106 sha...
Tuesday, October 16, 2018 02:17 PM
SÃO PAULO and PETAH TIKVA, Israel, Oct. 16, 2018 /PRNewswire/ -- Hispamar, the Brazilian subsidiary of the Spanish satellite-based telecommunications operator Hispasat, and Gilat Satellite Networks Lt...
Monday, October 15, 2018 04:30 AM
Petah Tikva, Israel, Oct. 15, 2018 /PRNewswire/ -- Gilat Satellite Networks Ltd. (NASDAQ: GILT) (TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, today annou...
GILT historical stock data
date open high low close volume
19/10/18 8.59 8.668 8.58 8.62 4,285
18/10/18 8.59 8.70 8.58 8.65 6,772
17/10/18 8.36 8.50 8.31 8.50 8,281
16/10/18 8.1819 8.36 8.1819 8.36 16,662
15/10/18 8.23 8.42 8.2285 8.34 2,417
12/10/18 8.40 8.40 8.17 8.32 17,124
11/10/18 8.28 8.40 8.12 8.215 19,093
10/10/18 8.62 8.62 8.32 8.32 24,644
09/10/18 8.59 8.67 8.51 8.57 18,092
08/10/18 8.63 8.70 8.5409 8.70 4,965
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.59
52wk High:9.34
Vol:4.29K
Avg Vol(3m):373.5K
1Y Chng:+13.72%
1M Chng:-7.71%
Add to Watch List