Gilat Satellite Networks Ltd (GILT) Stock Price

8.32 +0.00 (+0.00%)
Open: 8.35 Vol: 141.89K Day's range: 8.315 - 8.35 May 29, 12:10 EDT
IEX Real-Time Price
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.33▼ 8.35▼ 8.36▼ 8.38▼ 8.42▼
MA10 8.35▼ 8.38▼ 8.39▼ 8.39▼ 8.15▲
MA20 8.39▼ 8.39▼ 8.41▼ 8.41▼ 8.55▼
MA50 8.41▼ 8.42▼ 8.40▼ 7.94▲ 8.34▼
MA100 8.41▼ 8.45▼ 8.44▼ 8.49▼ 8.64▼
MA200 8.44▼ 8.20▲ 7.72▲ 8.28▲ 7.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.012▼ -0.032▼ 0.023▲
RSI 27.392▼ 34.668▼ 36.477▼ 49.589▼ 49.829▼
STOCH 3.919▼ 25.725     35.778     44.025     85.284▲
WILL %R -95.238▼ -95.652▼ -96.552▼ -69.014     -29.572    
CCI -91.637     -142.162▼ -158.432▼ -90.559     32.868    
Latest Filters Detected On GILT
CDL $GILT Marubozu Candlestick Pattern Detected Set Alert
GAP $GILT Open Gap Down %2 Set Alert
MA $GILT Price Crossed Below MA(13) Set Alert
MA $GILT Price Crossed Below MA(26) Set Alert
Gilat Satellite Networks Ltd News
Wednesday, May 27, 2020 01:03 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 22, 2020 01:00 PM
Industry, sector and description for Gilat Satellite Networks. The Company is a provider of Internet Protocol, or IP, based digital satellite communication and networking products and services ...
Wednesday, May 20, 2020 07:05 PM
Before it's here, it's on the Bloomberg Terminal.
GILT historical stock data
date open high low close volume
29/05/20 8.35 8.35 8.315 8.32 141,892
28/05/20 8.539 8.539 8.32 8.32 259,078
27/05/20 8.51 8.51 8.35 8.41 203,912
26/05/20 8.39 8.50 8.36 8.44 514,700
22/05/20 8.40 8.49 8.34 8.40 131,300
21/05/20 8.46 8.50 8.41 8.41 115,619
20/05/20 8.53 8.55 8.45 8.52 205,107
19/05/20 8.46 8.51 8.41 8.41 107,196
18/05/20 8.35 8.48 8.32 8.43 378,064
15/05/20 8.25 8.36 8.25 8.26 293,053
Quote Details
52wk Low:4.70
52wk High:10.76
Vol:141.89K
Avg Vol(3m):7M
1Y Chng:-4.04%
1M Chng:+0.12%
Add to Watch List