| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.37▼ | 8.37▼ | 8.41▼ | 8.56▼ |
| MA10 | 8.40▼ | 8.42▼ | 8.44▼ | 8.56▼ | 8.65▼ |
| MA20 | 8.51▼ | 8.51▼ | 8.50▼ | 8.75▼ | 8.80▼ |
| MA50 | 8.59▼ | 8.61▼ | 8.62▼ | 8.71▼ | 8.94▼ |
| MA100 | 8.82▼ | 8.84▼ | 8.84▼ | 8.82▼ | 8.15▲ |
| MA200 | 8.73▼ | 8.69▼ | 8.60▼ | 8.97▼ | 6.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.013▼ | -0.060▼ | -0.058▼ |
| RSI | 45.064▼ | 45.098▼ | 44.637▼ | 39.739▼ | 43.700▼ |
| STOCH | 24.947 | 23.300 | 22.751 | 17.067▼ | 45.172 |
| WILL %R | -81.529▼ | -81.529▼ | -81.529▼ | -83.799▼ | -75.282▼ |
| CCI | -64.351 | -71.783 | -76.735 | -94.208 | -81.953 |
|
Tuesday, May 14, 2019 10:02 AM
Gilat Satellite Networks Ltd. (NASDAQ:GILT) Q1 2019 Results Earnings Conference Call May 14, 2019 9:30 AM ET Company Participants June Filingeri - Investor Relations, President at Comm-Partners LLC ...
|
|
Wednesday, May 08, 2019 09:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Gilat Satellite Networks Ltd. (NASDAQ:GILT) is a stock with outstanding ...
|
|
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we are going to look at Gilat Satellite Networks Ltd. (NASDAQ:GILT) to see whether it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 8.35 | 8.35 | 8.35 | 8.35 | 7,822 |
| 13/06/19 | 8.56 | 8.56 | 8.56 | 8.56 | 6,079 |
| 31/05/19 | 8.205 | 8.205 | 8.205 | 8.205 | 40,462 |
| 28/05/19 | 8.36 | 8.39 | 8.36 | 8.37 | 15,923 |
| 23/05/19 | 8.47 | 8.55 | 8.41 | 8.55 | 22,180 |
| 22/05/19 | 8.58 | 8.58 | 8.58 | 8.58 | 5,637 |
| 21/05/19 | 8.61 | 8.62 | 8.50 | 8.55 | 177,172 |
| 17/05/19 | 8.73 | 8.73 | 8.73 | 8.73 | 10,973 |
| 14/05/19 | 8.73 | 8.96 | 8.73 | 8.875 | 12,082 |
| 13/05/19 | 8.83 | 8.9199 | 8.82 | 8.88 | 8,318 |
|
|
||||
|
|
||||
|
|