Gilat Satellite Networks Ltd (GILT) Stock Price

7.21 ▲ +0.07 (+0.98%)
Open: 7.14 Vol: 210.51K Day's range: 7.11 - 7.25 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.21▼ 7.20▲ 7.19▲ 7.11▲ 6.56▲
MA10 7.21▼ 7.17▲ 7.14▲ 6.96▲ 6.36▲
MA20 7.21▼ 7.13▲ 7.11▲ 6.57▲ 6.47▲
MA50 7.18▲ 7.11▲ 7.05▲ 6.35▲ 5.88▲
MA100 7.13▲ 7.03▲ 6.72▲ 6.53▲ 5.87▲
MA200 7.11▲ 6.69▲ 6.30▲ 6.14▲ 6.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.006▲ 0.075▲ 0.047▲
RSI 51.507▲ 62.738▲ 60.502▲ 68.345▲ 60.549▲
STOCH 52.778     76.096     71.562     80.610▲ 61.964    
WILL %R -83.333▼ -23.684▲ -18.750▲ -9.380▲ -5.819▲
CCI -77.778     82.008     131.040▲ 85.824     166.548▲
Latest Filters Detected On GILT
CDL $GILT Hammer Candlestick Pattern Detected Set Alert
CDL $GILT Matching Low Candlestick Pattern Detected Set Alert
Gilat Satellite Networks Ltd News
Thursday, July 03, 2025 11:00 AM
Complete Long Gilt Mar 2026 futures overview by Barron's. View the RLIH26 futures and commodity market news with real-time price data for better-informed trading.
Thursday, July 03, 2025 08:31 AM
US stocks popped to new record highs on Thursday as investors digested a stronger-than-expected June jobs report that dampened hopes for a Federal Reserve interest-rate cut coming soon. The jobs ...
Thursday, July 03, 2025 02:37 AM
BofA’s base case remains that the Chancellor will undertake fiscal consolidation to restore headroom, with the majority likely coming through tax rises rather than spending cuts, which face ...
GILT historical stock data
date open high low close volume
03/07/25 7.14 7.25 7.11 7.21 210,509
02/07/25 7.11 7.19 6.99 7.14 454,448
01/07/25 7.16 7.16 6.94 7.09 304,709
30/06/25 7.12 7.328 7.07 7.09 488,402
27/06/25 6.92 7.05 6.8001 7.02 252,814
26/06/25 6.92 7.0149 6.83 6.93 339,207
25/06/25 7.15 7.20 6.895 6.95 727,340
24/06/25 6.71 7.12 6.71 7.10 598,599
23/06/25 6.52 6.68 6.4032 6.61 418,393
20/06/25 6.30 6.495 6.28 6.49 838,465
Quote Details
52wk Low:4.04
52wk High:8.045
Vol:210.51K
Avg Vol(3m):6.1M
1Y Chng:+58.81%
1M Chng:+23.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 411.43M