| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▼ | 8.68▼ | 8.81▼ | 8.97▼ | 8.66▼ |
| MA10 | 8.67▼ | 8.66▼ | 8.66▼ | 8.96▼ | 9.10▼ |
| MA20 | 8.69▼ | 8.74▼ | 8.89▼ | 8.78▼ | 9.14▼ |
| MA50 | 9.04▼ | 9.04▼ | 9.03▼ | 9.33▼ | 8.79▼ |
| MA100 | 8.84▼ | 8.79▼ | 8.76▼ | 9.14▼ | 7.43▲ |
| MA200 | 8.69▼ | 8.51▲ | 8.38▲ | 8.84▼ | 6.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.027▼ | 0.021▲ | -0.127▼ |
| RSI | 42.711▼ | 42.617▼ | 41.770▼ | 39.537▼ | 45.483▼ |
| STOCH | 8.933▼ | 41.961 | 40.071 | 68.291 | 31.175 |
| WILL %R | -95.455▼ | -92.647▼ | -94.624▼ | -100.000▼ | -80.714▼ |
| CCI | -48.701 | -44.824 | -54.639 | -120.714▼ | -72.881 |
|
Monday, January 14, 2019 04:31 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT) (TASE: GILT) is a leading global provider of satellite-based broadband communications. With 30 years of experience, we design and manufacture cutting-edge ...
|
|
Thursday, January 10, 2019 10:58 PM
TheStreet downgraded shares of Gilat Satellite Networks (NASDAQ:GILT) from an a- rating to a c rating in a research report report published on Monday morning. Separately, BidaskClub upgraded shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 8.70 | 8.7296 | 8.48 | 8.48 | 39,269 |
| 16/01/19 | 8.81 | 9.13 | 8.80 | 9.01 | 1,418 |
| 15/01/19 | 9.19 | 9.19 | 9.0699 | 9.1229 | 2,542 |
| 14/01/19 | 9.19 | 9.19 | 9.1041 | 9.1041 | 3,395 |
| 11/01/19 | 9.21 | 9.22 | 9.1129 | 9.1129 | 1,176 |
| 10/01/19 | 9.00 | 9.18 | 9.00 | 9.18 | 15,096 |
| 09/01/19 | 8.86 | 9.07 | 8.86 | 9.04 | 12,640 |
| 08/01/19 | 8.85 | 8.94 | 8.85 | 8.94 | 5,374 |
| 07/01/19 | 8.78 | 8.81 | 8.7465 | 8.81 | 2,409 |
| 04/01/19 | 8.78 | 8.78 | 8.5501 | 8.7717 | 2,336 |
|
|
||||
|
|
||||
|
|
||||
|
|