Gilat Satellite Networks Ltd. (GILT) Stock Price

8.77 ▼ -0.19 (-2.12%)
Open: 9.00 Vol: 9.49K Day's range: 8.71 - 9.00 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 8.93▲ 8.93▲ 8.93▼ 8.95▼
MA10 8.81▲ 8.81▲ 8.81▲ 8.99▼ 8.64▲
MA20 8.51▲ 8.51▲ 8.51▲ 8.88▼ 8.57▲
MA50 8.42▲ 8.46▲ 8.50▲ 8.48▲ 7.71▲
MA100 8.63▲ 8.49▲ 8.40▲ 8.55▲ 6.39▲
MA200 8.13▲ 7.90▲ 7.79▲ 8.02▲ 5.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.075▲ 0.077▲ -0.035▼ -0.003▼
RSI 64.984▲ 64.137▲ 63.546▲ 49.414▼ 57.195▲
STOCH 85.691▲ 85.691▲ 86.016▲ 35.623     82.062▲
WILL %R -18.660▲ -18.660▲ -16.456▲ -71.622     -30.114    
CCI 108.499▲ 108.499▲ 106.620▲ -75.803     69.378    
Latest Filters Detected On GILT
BREAK $GILT Price Breaks 10 Days Low Set Alert
MA $GILT Price Crossed Below MA(26) Set Alert
RSI $GILT RSI(14) Crossed Below 50 Set Alert
Gilat Satellite Networks Ltd. News
Tuesday, July 17, 2018 04:27 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT) (TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, today announced that it will release its second quarter 2018 f...
Monday, July 09, 2018 04:53 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT) is a leading global provider of satellite-based broadband communications. With 30 years of experience, we design and manufacture cutting-edge g...
Monday, July 09, 2018 04:36 AM
PETAH TIKVA, Israel, July 9, 2018 /PRNewswire/ --Gilat Satellite Networks Ltd. (NASDAQ: GILT) (TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, is pleased to ...
GILT historical stock data
date open high low close volume
16/07/18 9.00 9.00 8.71 8.77 9,489
13/07/18 8.98 9.00 8.95 8.96 3,931
12/07/18 8.91 9.08 8.91 8.945 11,029
11/07/18 8.93 8.9599 8.83 8.85 5,440
10/07/18 9.04 9.16 9.00 9.13 6,404
09/07/18 9.07 9.11 8.97 8.98 9,989
06/07/18 8.94 9.08 8.94 9.08 3,078
05/07/18 9.02 9.02 8.88 8.88 15,626
03/07/18 9.20 9.21 9.1051 9.18 4,137
02/07/18 9.17 9.17 9.07 9.14 3,335
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.31
52wk High:9.30
Vol:9.49K
Avg Vol(3m):243.3K
1Y Chng:+62.11%
1M Chng:+6.43%
Add to Watch List