| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.33▲ | 5.34▲ | 5.40▼ | 5.59▼ |
| MA10 | 5.34▲ | 5.32▲ | 5.30▲ | 5.65▼ | 5.77▼ |
| MA20 | 5.33▲ | 5.29▲ | 5.32▲ | 5.62▼ | 5.99▼ |
| MA50 | 5.29▲ | 5.41▼ | 5.54▼ | 5.83▼ | 6.10▼ |
| MA100 | 5.37▼ | 5.67▼ | 5.65▼ | 6.02▼ | 5.96▼ |
| MA200 | 5.62▼ | 5.60▼ | 5.63▼ | 6.19▼ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.018▲ | 0.024▲ | -0.043▼ | -0.070▼ |
| RSI | 64.580▲ | 54.383▲ | 46.664▼ | 39.623▼ | 41.005▼ |
| STOCH | 94.841▲ | 72.921 | 82.893▲ | 9.757▼ | 22.227 |
| WILL %R | -14.286▲ | -7.692▲ | -7.692▲ | -87.931▼ | -90.278▼ |
| CCI | 91.441 | 124.615▲ | 127.816▲ | -104.222▼ | -113.207▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 5.28 | 5.375 | 5.26 | 5.36 | 163,382 |
| 17/04/24 | 5.32 | 5.34 | 5.22 | 5.24 | 203,543 |
| 16/04/24 | 5.40 | 5.43 | 5.32 | 5.36 | 318,534 |
| 15/04/24 | 5.55 | 5.5756 | 5.43 | 5.46 | 165,879 |
| 12/04/24 | 5.66 | 5.6874 | 5.57 | 5.60 | 255,630 |
| 11/04/24 | 5.70 | 5.77 | 5.67 | 5.73 | 195,237 |
| 10/04/24 | 5.87 | 5.91 | 5.71 | 5.76 | 426,324 |
| 09/04/24 | 5.94 | 6.20 | 5.92 | 5.95 | 295,645 |
| 08/04/24 | 6.07 | 6.09 | 5.90 | 5.94 | 79,104 |
| 05/04/24 | 6.15 | 6.16 | 6.00 | 6.09 | 87,229 |
|
|
||||
|
|
||||
|
|