| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▲ | 15.68▲ | 15.74▼ | 15.41▲ | 17.24▼ |
| MA10 | 15.62▲ | 15.78▼ | 15.65▲ | 16.47▼ | 17.11▼ |
| MA20 | 15.66▲ | 15.64▲ | 15.59▲ | 17.48▼ | 16.87▼ |
| MA50 | 15.77▼ | 15.54▲ | 15.50▲ | 17.33▼ | 13.09▲ |
| MA100 | 15.70▲ | 15.51▲ | 17.28▼ | 16.95▼ | 9.40▲ |
| MA200 | 15.63▲ | 17.37▼ | 17.62▼ | 14.40▲ | 7.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | 0.036▲ | -0.372▼ | -0.295▼ |
| RSI | 53.466▲ | 52.282▲ | 52.009▲ | 42.724▼ | 50.397▲ |
| STOCH | 26.338 | 32.989 | 65.908 | 7.875▼ | 57.750 |
| WILL %R | -23.256▲ | -41.176 | -36.842 | -86.232▼ | -68.593 |
| CCI | 35.133 | -53.946 | 16.663 | -52.521 | -68.292 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 15.60 | 16.00 | 15.50 | 15.73 | 742,299 |
| 21/05/26 | 15.565 | 15.82 | 15.22 | 15.36 | 562,737 |
| 20/05/26 | 15.12 | 15.79 | 15.09 | 15.60 | 1,056,698 |
| 19/05/26 | 15.84 | 16.65 | 14.9001 | 15.00 | 1,317,275 |
| 18/05/26 | 15.35 | 15.75 | 14.95 | 15.38 | 764,953 |
| 15/05/26 | 15.40 | 15.75 | 15.03 | 15.19 | 824,332 |
| 14/05/26 | 16.01 | 16.41 | 15.24 | 16.08 | 1,239,444 |
| 13/05/26 | 16.20 | 16.57 | 14.98 | 15.65 | 3,321,080 |
| 12/05/26 | 19.90 | 20.21 | 18.735 | 19.91 | 1,777,611 |
| 11/05/26 | 19.30 | 20.928 | 19.06 | 20.85 | 1,759,767 |
|
|
||||
|
|
||||
|
|