Gilat Satellite Networks Ltd. (GILT) Stock Price

8.48 ▼ -0.53 (-5.88%)
Open: 8.70 Vol: 39.27K Day's range: 8.48 - 8.7296 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▼ 8.68▼ 8.81▼ 8.97▼ 8.66▼
MA10 8.67▼ 8.66▼ 8.66▼ 8.96▼ 9.10▼
MA20 8.69▼ 8.74▼ 8.89▼ 8.78▼ 9.14▼
MA50 9.04▼ 9.04▼ 9.03▼ 9.33▼ 8.79▼
MA100 8.84▼ 8.79▼ 8.76▼ 9.14▼ 7.43▲
MA200 8.69▼ 8.51▲ 8.38▲ 8.84▼ 6.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.027▼ 0.021▲ -0.127▼
RSI 42.711▼ 42.617▼ 41.770▼ 39.537▼ 45.483▼
STOCH 8.933▼ 41.961     40.071     68.291     31.175    
WILL %R -95.455▼ -92.647▼ -94.624▼ -100.000▼ -80.714▼
CCI -48.701     -44.824     -54.639     -120.714▼ -72.881    
Latest Filters Detected On GILT
BREAK $GILT Price Breaks 10 Days Low Set Alert
GAP $GILT Open Gap Down %2 Set Alert
GAP $GILT Open Gap Down %3 Set Alert
MA $GILT Price Crossed Below MA(13) Set Alert
MA $GILT Price Crossed Below MA(26) Set Alert
MA $GILT Price Crossed Below MA(200) Set Alert
Gilat Satellite Networks Ltd. News
Monday, January 14, 2019 04:31 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT) (TASE: GILT) is a leading global provider of satellite-based broadband communications. With 30 years of experience, we design and manufacture cutting-edge ...
Thursday, January 10, 2019 10:58 PM
TheStreet downgraded shares of Gilat Satellite Networks (NASDAQ:GILT) from an a- rating to a c rating in a research report report published on Monday morning. Separately, BidaskClub upgraded shares of ...
GILT historical stock data
date open high low close volume
17/01/19 8.70 8.7296 8.48 8.48 39,269
16/01/19 8.81 9.13 8.80 9.01 1,418
15/01/19 9.19 9.19 9.0699 9.1229 2,542
14/01/19 9.19 9.19 9.1041 9.1041 3,395
11/01/19 9.21 9.22 9.1129 9.1129 1,176
10/01/19 9.00 9.18 9.00 9.18 15,096
09/01/19 8.86 9.07 8.86 9.04 12,640
08/01/19 8.85 8.94 8.85 8.94 5,374
07/01/19 8.78 8.81 8.7465 8.81 2,409
04/01/19 8.78 8.78 8.5501 8.7717 2,336
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.36
52wk High:10.74
Vol:39.27K
Avg Vol(3m):300.9K
1Y Chng:+7.89%
1M Chng:-4.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 493.75M