Gilat Satellite Networks Ltd. (GILT) Stock Price

8.99 ▲ +0.11 (+1.24%)
Open: 8.97 Vol: 10.3K Day's range: 8.93 - 8.9943 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.88▼ 8.88▼ 8.88▼ 8.87▲ 8.89▲
MA10 8.79▲ 8.80▲ 8.80▲ 8.91▲ 9.00▼
MA20 8.68▲ 8.74▲ 8.74▲ 9.03▼ 9.20▼
MA50 8.83▲ 9.06▼ 9.01▼ 8.93▲ 8.87▲
MA100 8.91▼ 8.86▼ 8.80▲ 9.16▼ 7.74▲
MA200 8.76▲ 8.58▲ 8.47▲ 8.95▲ 6.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.051▲ 0.049▲ -0.009▼ -0.043▼
RSI 53.147▲ 51.311▲ 50.501▲ 50.213▲ 50.016▲
STOCH 71.163     71.411     71.854     52.390     46.315    
WILL %R -42.308     -41.905     -39.286     -24.000▲ -45.596    
CCI 49.951     53.682     53.743     79.231     1.038    
Latest Filters Detected On GILT
CDL $GILT Hanging Man Candlestick Pattern Detected Set Alert
MA $GILT Price Crossed Above MA(50) Set Alert
MA $GILT Price Crossed Above MA(200) Set Alert
RSI $GILT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $GILT RSI Cross Up and Volume Set Alert
Gilat Satellite Networks Ltd. News
Monday, March 18, 2019 10:11 AM
Petah Tikva, ISRAEL, March 18, 2019 /PRNewswire/ -- Gilat Satellite Networks Ltd. (NASDAQ: GILT) (TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, announced ...
Thursday, March 07, 2019 09:08 PM
Gilat Satellite Networks (NASDAQ:GILT) was downgraded by ValuEngine from a “buy” rating to a “hold” rating in a research note issued to investors on Thursday. Other research analysts have also ...
Thursday, March 07, 2019 04:00 PM
Earnings yield is earnings per share from the previous four quarters divided by the share price. It is the reciprocal of the P/E ratio. The earnings yield is quoted as a percentage, which illustrates ...
GILT historical stock data
date open high low close volume
18/03/19 8.97 8.9943 8.93 8.99 10,302
15/03/19 8.72 8.88 8.553 8.88 5,654
14/03/19 8.82 8.82 8.76 8.77 5,621
13/03/19 8.90 8.9108 8.81 8.8423 6,483
12/03/19 8.99 8.99 8.89 8.89 7,168
11/03/19 8.83 8.94 8.80 8.94 64,248
08/03/19 8.83 8.83 8.67 8.83 10,913
06/03/19 9.07 9.07 8.94 8.94 14,472
21/02/19 8.96 9.05 8.94 8.94 4,066
20/02/19 9.00 9.128 9.00 9.08 10,166
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.54
52wk High:10.74
Vol:10.3K
Avg Vol(3m):242.3K
1Y Chng:-0.66%
1M Chng:+3.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 486.08M