| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▲ | 8.93▲ | 8.93▲ | 8.93▼ | 8.95▼ |
| MA10 | 8.81▲ | 8.81▲ | 8.81▲ | 8.99▼ | 8.64▲ |
| MA20 | 8.51▲ | 8.51▲ | 8.51▲ | 8.88▼ | 8.57▲ |
| MA50 | 8.42▲ | 8.46▲ | 8.50▲ | 8.48▲ | 7.71▲ |
| MA100 | 8.63▲ | 8.49▲ | 8.40▲ | 8.55▲ | 6.39▲ |
| MA200 | 8.13▲ | 7.90▲ | 7.79▲ | 8.02▲ | 5.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.075▲ | 0.077▲ | -0.035▼ | -0.003▼ |
| RSI | 64.984▲ | 64.137▲ | 63.546▲ | 49.414▼ | 57.195▲ |
| STOCH | 85.691▲ | 85.691▲ | 86.016▲ | 35.623 | 82.062▲ |
| WILL %R | -18.660▲ | -18.660▲ | -16.456▲ | -71.622 | -30.114 |
| CCI | 108.499▲ | 108.499▲ | 106.620▲ | -75.803 | 69.378 |
|
Tuesday, July 17, 2018 04:27 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT) (TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, today announced that it will release its second quarter 2018 f...
|
|
Monday, July 09, 2018 04:53 AM
Gilat Satellite Networks Ltd. (NASDAQ: GILT, TASE: GILT) is a leading global provider of satellite-based broadband communications. With 30 years of experience, we design and manufacture cutting-edge g...
|
|
Monday, July 09, 2018 04:36 AM
PETAH TIKVA, Israel, July 9, 2018 /PRNewswire/ --Gilat Satellite Networks Ltd. (NASDAQ: GILT) (TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 9.00 | 9.00 | 8.71 | 8.77 | 9,489 |
| 13/07/18 | 8.98 | 9.00 | 8.95 | 8.96 | 3,931 |
| 12/07/18 | 8.91 | 9.08 | 8.91 | 8.945 | 11,029 |
| 11/07/18 | 8.93 | 8.9599 | 8.83 | 8.85 | 5,440 |
| 10/07/18 | 9.04 | 9.16 | 9.00 | 9.13 | 6,404 |
| 09/07/18 | 9.07 | 9.11 | 8.97 | 8.98 | 9,989 |
| 06/07/18 | 8.94 | 9.08 | 8.94 | 9.08 | 3,078 |
| 05/07/18 | 9.02 | 9.02 | 8.88 | 8.88 | 15,626 |
| 03/07/18 | 9.20 | 9.21 | 9.1051 | 9.18 | 4,137 |
| 02/07/18 | 9.17 | 9.17 | 9.07 | 9.14 | 3,335 |
|
|
||||
|
|
||||
|
|
||||
|
|