| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.33▲ | 8.33▲ | 8.49▲ | 8.67▼ |
| MA10 | 8.39▼ | 8.45▼ | 8.51▼ | 8.46▲ | 8.84▼ |
| MA20 | 8.67▼ | 8.71▼ | 8.70▼ | 8.61▲ | 8.81▼ |
| MA50 | 8.68▼ | 8.66▼ | 8.60▼ | 8.83▼ | 8.40▲ |
| MA100 | 8.60▼ | 8.63▼ | 8.63▼ | 8.77▼ | 6.92▲ |
| MA200 | 8.35▲ | 8.19▲ | 8.02▲ | 8.56▲ | 5.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.071▼ | -0.076▼ | 0.013▲ | -0.081▼ |
| RSI | 42.925▼ | 42.770▼ | 43.510▼ | 48.360▼ | 50.137▲ |
| STOCH | 12.778▼ | 5.943▼ | 5.943▼ | 52.953 | 46.491 |
| WILL %R | -75.532▼ | -79.091▼ | -79.091▼ | -35.897 | -59.016 |
| CCI | -48.563 | -56.404 | -62.160 | 38.868 | -110.670▼ |
| ▲ MACD | $GILT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, October 17, 2018 05:13 PM
Ramsey Quantitative Systems boosted its position in Gilat Satellite Networks Ltd. (NASDAQ:GILT) by 47.2% during the third quarter, Holdings Channel reports. The institutional investor owned 62,106 sha...
|
|
Tuesday, October 16, 2018 02:17 PM
SÃO PAULO and PETAH TIKVA, Israel, Oct. 16, 2018 /PRNewswire/ -- Hispamar, the Brazilian subsidiary of the Spanish satellite-based telecommunications operator Hispasat, and Gilat Satellite Networks Lt...
|
|
Monday, October 15, 2018 04:30 AM
Petah Tikva, Israel, Oct. 15, 2018 /PRNewswire/ -- Gilat Satellite Networks Ltd. (NASDAQ: GILT) (TASE: GILT), a worldwide leader in satellite networking technology, solutions and services, today annou...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 8.59 | 8.668 | 8.58 | 8.62 | 4,285 |
| 18/10/18 | 8.59 | 8.70 | 8.58 | 8.65 | 6,772 |
| 17/10/18 | 8.36 | 8.50 | 8.31 | 8.50 | 8,281 |
| 16/10/18 | 8.1819 | 8.36 | 8.1819 | 8.36 | 16,662 |
| 15/10/18 | 8.23 | 8.42 | 8.2285 | 8.34 | 2,417 |
| 12/10/18 | 8.40 | 8.40 | 8.17 | 8.32 | 17,124 |
| 11/10/18 | 8.28 | 8.40 | 8.12 | 8.215 | 19,093 |
| 10/10/18 | 8.62 | 8.62 | 8.32 | 8.32 | 24,644 |
| 09/10/18 | 8.59 | 8.67 | 8.51 | 8.57 | 18,092 |
| 08/10/18 | 8.63 | 8.70 | 8.5409 | 8.70 | 4,965 |
|
|
||||
|
|
||||
|
|
||||
|
|