| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.64▼ | 17.49▲ | 17.45▲ | 16.73▲ | 16.11▲ |
| MA10 | 17.60▲ | 17.45▲ | 17.35▲ | 15.91▲ | 16.48▲ |
| MA20 | 17.52▲ | 17.35▲ | 17.20▲ | 15.98▲ | 14.49▲ |
| MA50 | 17.46▲ | 16.78▲ | 16.21▲ | 16.04▲ | 10.71▲ |
| MA100 | 17.36▲ | 16.05▲ | 15.20▲ | 14.40▲ | 8.12▲ |
| MA200 | 17.20▲ | 15.11▲ | 16.80▲ | 11.48▲ | 7.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | -0.010▼ | 0.232▲ | -0.002▼ |
| RSI | 62.038▲ | 60.874▲ | 64.319▲ | 58.462▲ | 62.428▲ |
| STOCH | 71.580 | 44.760 | 58.956 | 94.748▲ | 55.666 |
| WILL %R | -30.612 | -30.000 | -21.037▲ | -7.478▲ | -30.346 |
| CCI | 86.758 | 88.580 | 105.952▲ | 152.013▲ | 64.190 |
|
Wednesday, March 04, 2026 04:31 AM
Gilat Wavestream’s AeroStream Ka Transceiver is designed for IFC systems for commercial use. This equipment is already certified for most commercial and business aircrafts and will enable streamlined ...
|
|
Tuesday, March 03, 2026 04:38 AM
Gilat Defense invites attendees to visit Booth 2923 to explore the full range of defense communications technologies, meet with product and engineering experts, and learn how Gilat Defense is shaping ...
|
|
Tuesday, March 03, 2026 04:38 AM
Gilat Defense invites attendees to visit Booth 2923 to explore the full range of defense communications technologies, meet with product and engineering experts, and learn how Gilat Defense is shaping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 17.03 | 17.9899 | 16.94 | 17.61 | 935,691 |
| 03/03/26 | 16.92 | 17.34 | 16.31 | 16.90 | 690,238 |
| 02/03/26 | 16.02 | 17.38 | 16.00 | 17.32 | 1,017,576 |
| 27/02/26 | 15.67 | 15.92 | 15.11 | 15.90 | 732,200 |
| 26/02/26 | 15.89 | 15.98 | 15.37 | 15.93 | 446,400 |
| 25/02/26 | 15.44 | 15.89 | 15.31 | 15.86 | 762,700 |
| 24/02/26 | 14.70 | 15.67 | 14.53 | 15.52 | 959,200 |
| 23/02/26 | 14.64 | 14.64 | 14.03 | 14.36 | 559,897 |
| 20/02/26 | 14.56 | 15.02 | 14.51 | 14.79 | 630,200 |
| 19/02/26 | 14.39 | 14.97 | 14.35 | 14.94 | 697,200 |
|
|
||||
|
|
||||
|
|