Gilat Satellite Networks Ltd. (GILT) Stock Price

8.36 ▼ -0.01 (-0.12%)
Open: 8.34 Vol: 1.8K Day's range: 8.26 - 8.37 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▼ 8.17▼ 8.17▼ 8.10▲ 8.33▲
MA10 8.30▼ 8.30▼ 8.30▼ 8.29▲ 8.39▼
MA20 8.36▼ 8.38▼ 8.41▼ 8.35▲ 8.52▼
MA50 8.55▼ 8.54▼ 8.56▼ 8.59▼ 8.87▼
MA100 8.81▼ 8.79▼ 8.80▼ 8.74▼ 8.42▼
MA200 8.71▼ 8.71▼ 8.63▼ 8.94▼ 6.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.057▼ -0.057▼ 0.001▲ -0.022▼
RSI 33.145▼ 33.580▼ 33.444▼ 49.166▼ 46.781▼
STOCH 44.836     44.836     44.836     34.246     34.966    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.284     -49.333    
CCI -263.598▼ -263.950▼ -263.950▼ 6.965     -77.356    
Latest Filters Detected On GILT
CDL $GILT Doji Candlestick Pattern Detected Set Alert
CDL $GILT Harami Candlestick Pattern Detected Set Alert
CDL $GILT Hanging Man Candlestick Pattern Detected Set Alert
MACD $GILT MACD(12,26,9) Crossed Above Signal Line Set Alert
Gilat Satellite Networks Ltd. News
Saturday, August 10, 2019 02:20 PM
Gilat Satellite Networks Ltd. (NASDAQ:GILT) Q2 2019 Results Conference Call August 6, 2019 9:30 AM ET Company Participants June Filingeri - Investor Relations, President at Comm-Partners LLC Yona ...
Tuesday, July 16, 2019 05:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
Sunday, June 23, 2019 06:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, you can roughly match the market return with ease.
GILT historical stock data
date open high low close volume
21/08/19 8.34 8.37 8.26 8.36 1,800
20/08/19 8.21 8.38 8.1992 8.37 12,352
19/08/19 8.21 8.33 8.05 8.22 34,200
16/08/19 7.63 7.93 7.63 7.90 33,200
15/08/19 7.71 7.71 7.60 7.67 18,800
14/08/19 8.37 8.37 7.88 8.00 33,400
13/08/19 8.41 8.49 8.30 8.39 14,231
12/08/19 8.65 8.65 8.46 8.50 6,900
09/08/19 8.71 8.81 8.68 8.69 6,200
05/08/19 8.65 8.94 8.65 8.85 37,200
Quote Details
52wk Low:7.60
52wk High:10.74
Vol:1.8K
Avg Vol(3m):92.4K
1Y Chng:-3.58%
1M Chng:-6.88%
Add to Watch List