Gilat Satellite Networks Ltd. (GILT) Stock Price

8.35 ▼ -0.21 (-2.45%)
Open: 8.35 Vol: 7.82K Day's range: 8.35 - 8.35 Jun 14, 14:25 EDT
IEX Real-Time Price
Loading chart ...
GILT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▼ 8.37▼ 8.37▼ 8.41▼ 8.56▼
MA10 8.40▼ 8.42▼ 8.44▼ 8.56▼ 8.65▼
MA20 8.51▼ 8.51▼ 8.50▼ 8.75▼ 8.80▼
MA50 8.59▼ 8.61▼ 8.62▼ 8.71▼ 8.94▼
MA100 8.82▼ 8.84▼ 8.84▼ 8.82▼ 8.15▲
MA200 8.73▼ 8.69▼ 8.60▼ 8.97▼ 6.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.013▼ -0.060▼ -0.058▼
RSI 45.064▼ 45.098▼ 44.637▼ 39.739▼ 43.700▼
STOCH 24.947     23.300     22.751     17.067▼ 45.172    
WILL %R -81.529▼ -81.529▼ -81.529▼ -83.799▼ -75.282▼
CCI -64.351     -71.783     -76.735     -94.208     -81.953    
Latest Filters Detected On GILT
CDL $GILT Doji Candlestick Pattern Detected Set Alert
GAP $GILT Open Gap Down %2 Set Alert
MA $GILT Price Crossed Below MA(7) Set Alert
Gilat Satellite Networks Ltd. News
Tuesday, May 14, 2019 10:02 AM
Gilat Satellite Networks Ltd. (NASDAQ:GILT) Q1 2019 Results Earnings Conference Call May 14, 2019 9:30 AM ET Company Participants June Filingeri - Investor Relations, President at Comm-Partners LLC ...
Wednesday, May 08, 2019 09:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Gilat Satellite Networks Ltd. (NASDAQ:GILT) is a stock with outstanding ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Today we are going to look at Gilat Satellite Networks Ltd. (NASDAQ:GILT) to see whether it ...
GILT historical stock data
date open high low close volume
14/06/19 8.35 8.35 8.35 8.35 7,822
13/06/19 8.56 8.56 8.56 8.56 6,079
31/05/19 8.205 8.205 8.205 8.205 40,462
28/05/19 8.36 8.39 8.36 8.37 15,923
23/05/19 8.47 8.55 8.41 8.55 22,180
22/05/19 8.58 8.58 8.58 8.58 5,637
21/05/19 8.61 8.62 8.50 8.55 177,172
17/05/19 8.73 8.73 8.73 8.73 10,973
14/05/19 8.73 8.96 8.73 8.875 12,082
13/05/19 8.83 8.9199 8.82 8.88 8,318
Quote Details
52wk Low:7.94
52wk High:10.74
Vol:7.82K
Avg Vol(3m):192.3K
1Y Chng:+3.99%
1M Chng:-2.22%
Add to Watch List