TechTarget Inc. (TTGT) Stock Price

31.43 ▲ +0.74 (+2.41%)
Open: 30.91 Vol: 294.31K Day's range: 30.91 - 31.43 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.31▲ 31.28▲ 31.32▲ 31.01▲ 30.11▲
MA10 31.28▲ 31.23▲ 31.02▲ 30.59▲ 28.37▲
MA20 31.26▲ 30.93▲ 30.98▲ 29.56▲ 24.30▲
MA50 30.93▲ 30.87▲ 30.76▲ 27.24▲ 17.69▲
MA100 30.92▲ 30.65▲ 29.65▲ 23.33▲ 13.29▲
MA200 30.75▲ 29.49▲ 28.89▲ 18.60▲ 11.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.052▲ 0.044▲ 0.046▲ 0.513▲
RSI 66.434▲ 62.072▲ 62.873▲ 63.409▲ 91.899▲
STOCH 68.333     89.789▲ 95.745▲ 75.394     88.765▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.595▲ -6.197▲
CCI 167.497▲ 80.205     104.845▲ 81.946     106.926▲
Latest Filters Detected On TTGT
MA $TTGT Price Crossed Above MA(7) Set Alert
TechTarget Inc. News
Thursday, July 12, 2018 05:07 PM
TechTarget (NASDAQ:TTGT) says its president, Kevin Beam, is retiring effective July 24. The company won't seek a replacement in the position, but Beam will work with the company to transition responsi...
Thursday, July 12, 2018 01:01 PM
Purchase intent-driven marketing and sales services company TechTarget, Inc. (Nasdaq: TTGT) today announced that Kevin Beam, President will retire from the Company effective July 24, 2018. The Company ...
Wednesday, July 11, 2018 12:24 PM
NEWTON, Mass.--(BUSINESS WIRE)--Purchase intent-driven marketing and sales services company TechTarget, Inc. (Nasdaq: TTGT) today announced that it plans to release its 2018 second quarter financial r...
TTGT historical stock data
date open high low close volume
17/07/18 30.91 31.43 30.91 31.43 294,307
16/07/18 31.02 31.50 30.40 30.69 277,372
13/07/18 32.24 32.24 30.69 31.01 322,610
12/07/18 30.89 31.75 30.805 31.735 453,652
11/07/18 28.80 30.28 27.9321 30.19 614,231
10/07/18 31.37 31.57 29.4804 29.73 529,024
09/07/18 30.87 31.55 30.3025 31.21 549,560
06/07/18 30.37 31.10 30.03 30.58 501,738
05/07/18 29.32 30.43 29.31 30.24 679,990
03/07/18 28.70 29.33 28.59 29.04 216,219
Quote Details
Bid:31.39
Ask:31.43
52wk Low:9.11
52wk High:32.24
Vol:294.31K
Avg Vol(3m):7.7M
1Y Chng:+228.77%
1M Chng:+13.22%
Add to Watch List