| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.31▲ | 31.28▲ | 31.32▲ | 31.01▲ | 30.11▲ |
| MA10 | 31.28▲ | 31.23▲ | 31.02▲ | 30.59▲ | 28.37▲ |
| MA20 | 31.26▲ | 30.93▲ | 30.98▲ | 29.56▲ | 24.30▲ |
| MA50 | 30.93▲ | 30.87▲ | 30.76▲ | 27.24▲ | 17.69▲ |
| MA100 | 30.92▲ | 30.65▲ | 29.65▲ | 23.33▲ | 13.29▲ |
| MA200 | 30.75▲ | 29.49▲ | 28.89▲ | 18.60▲ | 11.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.052▲ | 0.044▲ | 0.046▲ | 0.513▲ |
| RSI | 66.434▲ | 62.072▲ | 62.873▲ | 63.409▲ | 91.899▲ |
| STOCH | 68.333 | 89.789▲ | 95.745▲ | 75.394 | 88.765▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.595▲ | -6.197▲ |
| CCI | 167.497▲ | 80.205 | 104.845▲ | 81.946 | 106.926▲ |
| MA | $TTGT Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 12, 2018 05:07 PM
TechTarget (NASDAQ:TTGT) says its president, Kevin Beam, is retiring effective July 24. The company won't seek a replacement in the position, but Beam will work with the company to transition responsi...
|
|
Thursday, July 12, 2018 01:01 PM
Purchase intent-driven marketing and sales services company TechTarget, Inc. (Nasdaq: TTGT) today announced that Kevin Beam, President will retire from the Company effective July 24, 2018. The Company ...
|
|
Wednesday, July 11, 2018 12:24 PM
NEWTON, Mass.--(BUSINESS WIRE)--Purchase intent-driven marketing and sales services company TechTarget, Inc. (Nasdaq: TTGT) today announced that it plans to release its 2018 second quarter financial r...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 30.91 | 31.43 | 30.91 | 31.43 | 294,307 |
| 16/07/18 | 31.02 | 31.50 | 30.40 | 30.69 | 277,372 |
| 13/07/18 | 32.24 | 32.24 | 30.69 | 31.01 | 322,610 |
| 12/07/18 | 30.89 | 31.75 | 30.805 | 31.735 | 453,652 |
| 11/07/18 | 28.80 | 30.28 | 27.9321 | 30.19 | 614,231 |
| 10/07/18 | 31.37 | 31.57 | 29.4804 | 29.73 | 529,024 |
| 09/07/18 | 30.87 | 31.55 | 30.3025 | 31.21 | 549,560 |
| 06/07/18 | 30.37 | 31.10 | 30.03 | 30.58 | 501,738 |
| 05/07/18 | 29.32 | 30.43 | 29.31 | 30.24 | 679,990 |
| 03/07/18 | 28.70 | 29.33 | 28.59 | 29.04 | 216,219 |
|
|
||||
|
|
||||
|
|
||||
|
|