| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▲ | 18.00▲ | 18.04▼ | 17.76▲ | 18.62▼ |
| MA10 | 17.95▲ | 18.00▲ | 17.86▲ | 17.88▲ | 22.41▼ |
| MA20 | 18.02▲ | 17.83▲ | 17.84▲ | 18.62▼ | 24.60▼ |
| MA50 | 17.90▲ | 17.71▲ | 17.79▲ | 23.70▼ | 27.81▼ |
| MA100 | 17.81▲ | 17.81▲ | 18.41▼ | 24.90▼ | 29.97▼ |
| MA200 | 17.74▲ | 18.58▼ | 19.42▼ | 27.29▼ | 50.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.015▲ | 0.046▲ | 0.238▲ | -0.959▼ |
| RSI | 54.297▲ | 56.194▲ | 56.271▲ | 36.928▼ | 32.953▼ |
| STOCH | 39.110 | 54.457 | 73.005 | 23.708 | 4.507▼ |
| WILL %R | -31.034 | -31.016 | -31.016 | -74.118 | -95.047▼ |
| CCI | 38.638 | 29.247 | 64.304 | -43.921 | -88.136 |
|
Wednesday, January 22, 2025 05:53 AM
Guggenheim analyst increased the stock price target for Target Corporation (NYSE:TGT) shares to $155 from the previous target of $145, while reiterating a Buy rating on the stock.
|
|
Tuesday, January 21, 2025 06:20 AM
JPMorgan analysts assumed coverage of TechTarget , Inc. (NASDAQ:TTGT), issuing a Neutral rating and setting a price target of $18.00.
|
|
Tuesday, January 21, 2025 04:21 AM
JPMorgan analyst Ella Smith assumed coverage of TechTarget (TTGT) with a Neutral rating and $18 price target In December, TechTarget finished ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 17.36 | 18.33 | 17.36 | 18.01 | 404,634 |
| 22/01/25 | 17.65 | 17.98 | 17.41 | 17.63 | 161,574 |
| 21/01/25 | 17.30 | 18.10 | 17.30 | 17.88 | 308,324 |
| 17/01/25 | 17.90 | 18.09 | 17.1789 | 17.39 | 133,985 |
| 16/01/25 | 17.71 | 18.195 | 17.50 | 17.89 | 314,836 |
| 15/01/25 | 18.33 | 18.55 | 17.38 | 17.44 | 543,091 |
| 14/01/25 | 17.67 | 18.18 | 17.60 | 17.84 | 138,097 |
| 13/01/25 | 17.97 | 18.26 | 17.21 | 17.72 | 409,280 |
| 10/01/25 | 18.24 | 18.455 | 17.935 | 18.25 | 199,612 |
| 08/01/25 | 18.47 | 19.66 | 18.47 | 18.74 | 204,103 |
|
|
||||
|
|
||||
|
|