TechTarget, Inc. (TTGT) Stock Price

20.605 ▲ +0.07 (+0.34%)
Open: 20.42 Vol: 119.86K Day's range: 20.42 - 20.69 Apr 20, 15:00 EDT
IEX Real-Time Price
Loading chart ...
TTGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.55▲ 20.56▲ 20.53▲ 20.22▲ 19.78▲
MA10 20.60▲ 20.55▲ 20.58▲ 19.98▲ 18.90▲
MA20 20.61▼ 20.59▲ 20.40▲ 19.77▲ 16.80▲
MA50 20.45▲ 20.14▲ 20.07▲ 18.71▲ 13.23▲
MA100 20.16▲ 20.02▲ 19.81▲ 16.57▲ 10.89▲
MA200 19.91▲ 19.74▲ 19.41▲ 13.86▲ 10.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.032▼ -0.009▼ 0.006▲ 0.217▲
RSI 53.629▲ 58.763▲ 62.443▲ 64.411▲ 89.323▲
STOCH 35.678     53.928     42.498     76.071     89.720▲
WILL %R -31.481     -43.939     -30.469     -8.590▲ -3.120▲
CCI 20.242     0.762     29.869     133.167▲ 101.468▲
Latest Filters Detected On TTGT
RSI&MACD $TTGT MACD cross and RSI above 55 Set Alert
MACD $TTGT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TTGT Engulfing Candlestick Pattern Detected Set Alert
TechTarget, Inc. News
TTGT historical stock data
date open high low close volume
20/04/18 20.42 20.69 20.42 20.605 119,861
19/04/18 20.54 20.80 20.51 20.535 317,507
18/04/18 20.155 20.195 19.96 20.195 123,072
17/04/18 20.00 20.12 19.90 20.06 147,295
16/04/18 19.38 19.69 19.25 19.69 146,067
13/04/18 19.81 19.81 19.51 19.51 72,687
12/04/18 20.01 20.02 19.90 20.00 128,517
11/04/18 19.79 20.16 19.79 19.89 167,295
10/04/18 19.60 20.05 19.60 20.015 193,826
09/04/18 19.48 19.48 19.30 19.30 188,451
Quote Details
Bid:20.00
Ask:21.15
52wk Low:8.75
52wk High:20.80
Vol:119.86K
Avg Vol(3m):3.3M
1Y Chng:+128.69%
1M Chng:+11.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 247.35M