TechTarget Inc. (TTGT) Stock Price

20.10 ▼ -0.69 (-3.32%)
Open: 20.37 Vol: 622.04K Day's range: 19.69 - 20.37 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TTGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.10     20.16▼ 20.11▼ 20.30▼ 19.81▲
MA10 20.12▼ 20.08▲ 20.23▼ 19.86▲ 20.88▼
MA20 20.16▼ 20.20▼ 20.60▼ 19.54▲ 24.80▼
MA50 20.08▲ 20.37▼ 20.04▲ 21.18▼ 20.85▼
MA100 20.20▼ 19.97▲ 19.63▲ 25.19▼ 15.31▲
MA200 20.59▼ 19.58▲ 19.60▲ 22.19▼ 12.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.010▲ -0.091▼ 0.317▲ -0.951▼
RSI 47.097▼ 45.342▼ 47.067▼ 48.703▼ 42.066▼
STOCH 23.636     73.988     33.333     66.433     16.847▼
WILL %R -81.481▼ -65.546     -69.853     -57.713     -90.038▼
CCI -85.399     15.054     -48.654     53.608     -56.738    
Latest Filters Detected On TTGT
CDL $TTGT Hammer Candlestick Pattern Detected Set Alert
GAP $TTGT Open Gap Down %2 Set Alert
RSI $TTGT RSI(14) Crossed Below 50 Set Alert
TechTarget Inc. News
TTGT historical stock data
date open high low close volume
23/10/18 20.37 20.37 19.69 20.10 622,045
22/10/18 21.16 21.17 20.20 20.79 5,550,945
19/10/18 21.66 22.27 20.87 21.18 2,103,812
18/10/18 19.80 19.87 19.22 19.52 367,405
17/10/18 19.82 19.94 19.405 19.89 217,706
16/10/18 19.44 20.00 19.44 19.86 310,257
15/10/18 19.40 19.62 19.08 19.35 326,433
12/10/18 19.37 19.72 18.94 19.40 410,563
11/10/18 19.19 19.65 19.02 19.17 498,650
10/10/18 19.89 19.91 19.29 19.31 540,862
Quote Details
Bid:20.09
Ask:20.11
52wk Low:12.14
52wk High:34.47
Vol:622.04K
Avg Vol(3m):12.5M
1Y Chng:+54.62%
1M Chng:-6.90%
Add to Watch List