| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▲ | 27.18▲ | 27.16▲ | 27.52▼ | 30.30▼ |
| MA10 | 27.08▲ | 27.20▲ | 27.24▼ | 28.60▼ | 30.90▼ |
| MA20 | 27.12▲ | 27.32▼ | 27.54▼ | 30.37▼ | 32.42▼ |
| MA50 | 27.18▲ | 27.65▼ | 27.96▼ | 31.30▼ | 31.22▼ |
| MA100 | 27.36▼ | 28.10▼ | 29.64▼ | 32.37▼ | 41.97▼ |
| MA200 | 27.60▼ | 29.93▼ | 30.70▼ | 30.86▼ | 56.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▼ | -0.005▼ | -0.383▼ | -0.541▼ |
| RSI | 55.615▲ | 43.731▼ | 42.123▼ | 25.317▼ | 37.152▼ |
| STOCH | 50.524 | 46.218 | 20.772 | 7.476▼ | 24.298 |
| WILL %R | 0.000▲ | -51.563 | -76.692▼ | -94.764▼ | -96.593▼ |
| CCI | 151.713▲ | -91.697 | -84.282 | -97.475 | -210.933▼ |
|
Friday, April 19, 2024 10:43 AM
Retail stocks have been on the ropes for some time now, and things aren’t looking much brighter as we approach the summer months. Typically, ...
|
|
Friday, April 19, 2024 03:17 AM
Target (NYSE:TGT) stock is up about 18% year-to-date, outperforming the S&P 500’s (SPX) gain of 5.1%. The retailer’s aggressive investments in e-commerce and fulfillment services are encouraging and ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 27.265 | 27.53 | 26.89 | 27.20 | 122,404 |
| 18/04/24 | 27.48 | 28.25 | 27.14 | 27.25 | 95,615 |
| 17/04/24 | 28.20 | 28.22 | 27.43 | 27.43 | 122,480 |
| 16/04/24 | 27.64 | 28.405 | 26.97 | 27.88 | 185,154 |
| 15/04/24 | 28.09 | 28.315 | 27.58 | 27.86 | 210,443 |
| 12/04/24 | 28.83 | 28.86 | 27.795 | 27.89 | 85,784 |
| 11/04/24 | 29.30 | 30.14 | 28.88 | 29.12 | 83,460 |
| 10/04/24 | 30.32 | 30.57 | 29.04 | 29.25 | 144,846 |
| 09/04/24 | 31.08 | 31.71 | 30.87 | 31.00 | 80,398 |
| 08/04/24 | 30.78 | 32.19 | 30.44 | 31.07 | 76,701 |
|
|
||||
|
|
||||
|
|