| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▼ | 7.41▼ | 7.38▼ | 7.22▲ | 7.10▲ |
| MA10 | 7.41▼ | 7.37▼ | 7.30▲ | 7.13▲ | 7.36▼ |
| MA20 | 7.42▼ | 7.31▲ | 7.29▲ | 7.10▲ | 8.96▼ |
| MA50 | 7.39▼ | 7.27▲ | 7.07▲ | 7.54▼ | 17.64▼ |
| MA100 | 7.33▲ | 7.06▲ | 7.16▲ | 9.68▼ | 24.15▼ |
| MA200 | 7.29▲ | 7.15▲ | 7.19▲ | 16.58▼ | 42.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | 0.002▲ | 0.067▲ | 0.481▲ |
| RSI | 39.733▼ | 52.398▲ | 55.624▲ | 50.984▲ | 28.746▼ |
| STOCH | 26.625 | 71.585 | 63.576 | 42.840 | 19.788▼ |
| WILL %R | -89.655▼ | -41.772 | -42.500 | -52.486 | -71.092 |
| CCI | -167.428▼ | 32.030 | 51.166 | 65.390 | -50.525 |
|
Monday, July 14, 2025 12:31 PM
Omdia, part of Informa TechTarget, Inc. (Nasdaq: TTGT), is a leading technology research and advisory group. With deep expertise in technology markets, grounded in insightful conversations with ...
|
|
Sunday, July 13, 2025 11:42 AM
Target Corporation (NYSE:TGT) is included among the 10 Best Passive Income Stocks to Buy Now. In June, the company declared a 2% increase in its quarterly dividend to $1.14 per share. This was the ...
|
|
Thursday, July 10, 2025 05:00 AM
As with many other companies Target Corporation (NYSE:TGT) makes use of debt. But the more important question is: how much risk is that debt creating? Trump has pledged to "unleash" American oil and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 7.33 | 7.54 | 7.21 | 7.35 | 418,774 |
| 14/07/25 | 7.04 | 7.505 | 7.04 | 7.17 | 429,606 |
| 11/07/25 | 7.09 | 7.4263 | 6.94 | 7.40 | 403,898 |
| 10/07/25 | 7.04 | 7.365 | 6.94 | 7.17 | 563,229 |
| 09/07/25 | 6.89 | 7.06 | 6.805 | 7.02 | 247,502 |
| 08/07/25 | 6.62 | 6.91 | 6.49 | 6.86 | 488,500 |
| 07/07/25 | 6.80 | 6.88 | 6.56 | 6.63 | 757,515 |
| 03/07/25 | 6.96 | 7.08 | 6.755 | 6.92 | 492,865 |
| 02/07/25 | 6.56 | 7.50 | 6.5401 | 6.915 | 1,184,729 |
| 01/07/25 | 7.81 | 8.30 | 7.50 | 7.86 | 721,400 |
|
|
||||
|
|
||||
|
|