TechTarget, Inc. (TTGT) Stock Price

15.25 ▲ +0.19 (+1.26%)
Open: 15.06 Vol: 140.14K Day's range: 15.01 - 16.14 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
TTGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.16▲ 15.15▲ 15.14▲ 15.12▲ 14.27▲
MA10 15.14▲ 15.11▲ 15.09▲ 14.69▲ 14.03▲
MA20 15.10▲ 15.02▲ 14.97▲ 14.28▲ 12.98▲
MA50 14.81▲ 14.49▲ 14.40▲ 13.91▲ 10.84▲
MA100 14.36▲ 14.21▲ 14.12▲ 12.79▲ 9.50▲
MA200 14.10▲ 13.93▲ 13.78▲ 11.19▲ 9.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.005▼ 0.113▲ 0.096▲
RSI 72.981▲ 80.484▲ 79.833▲ 72.326▲ 83.998▲
STOCH 100.000▲ 39.742     37.225     83.732▲ 85.005▲
WILL %R 0.000▲ -36.170     -32.692     -35.743     -20.090▲
CCI 236.298▲ 175.998▲ 166.284▲ 122.027▲ 178.095▲
Latest Filters Detected On TTGT
GAP $TTGT Open Gap Up %2 Set Alert
BREAK $TTGT Price Breaks 60 Days High Set Alert
BREAK $TTGT Price Breaks 30 Days High Set Alert
BREAK $TTGT Price Breaks 20 Days High Set Alert
BREAK $TTGT Price Breaks 10 Days High Set Alert
TechTarget, Inc. News
TTGT historical stock data
date open high low close volume
19/01/18 15.06 16.14 15.01 15.25 140,144
19/01/18 15.25 16.14 15.01 15.25 140,144
18/01/18 15.06 15.08 14.9142 15.06 51,524
18/01/18 14.97 15.08 14.9142 15.06 51,524
17/01/18 14.77 15.00 14.68 14.99 69,384
16/01/18 14.74 14.97 14.55 14.72 96,688
12/01/18 14.02 14.7399 14.00 14.61 124,373
11/01/18 13.93 14.11 13.77 13.92 84,518
10/01/18 14.10 14.10 13.82 13.87 34,209
09/01/18 14.01 14.24 13.93 14.16 26,701
Quote Details
Bid:14.84
Ask:15.58
52wk Low:8.41
52wk High:16.14
Vol:140.14K
Avg Vol(3m):946.5K
1Y Chng:+73.10%
1M Chng:+9.32%
Add to Watch List