| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.95▼ | 1.92▲ | 1.99▼ | N/A |
| MA10 | 1.95▼ | 1.91▲ | 1.84▲ | 2.13▼ | N/A |
| MA20 | 1.89▲ | 1.83▲ | 1.85▲ | N/A | N/A |
| MA50 | 1.80▲ | 1.91▲ | 2.02▼ | N/A | N/A |
| MA100 | 1.88▲ | 2.06▼ | 2.97▼ | N/A | N/A |
| MA200 | 2.01▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | 0.040▲ | N/A | N/A |
| RSI | 65.060▲ | 58.549▲ | 50.160▲ | 5.355▼ | N/A |
| STOCH | 70.554 | 93.970▲ | 92.784▲ | N/A | N/A |
| WILL %R | -25.926 | -10.448▲ | -10.448▲ | -92.511▼ | N/A |
| CCI | 29.284 | 67.575 | 109.295▲ | -72.155 | N/A |
|
Wednesday, March 04, 2026 07:02 AM
Our Bond, Inc. (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational companies, today announced the geographic expansion ...
|
|
Wednesday, March 04, 2026 06:57 AM
Continuous Global Expansion Based upon Risk priorities Brings Annual Recurring Revenues from this customer to over $300k with potential of over $2 million per year at full coverage. Rollout Extends ...
|
|
Wednesday, February 25, 2026 07:55 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 1.635 | 1.98 | 1.62 | 1.96 | 2,546,307 |
| 03/03/26 | 1.85 | 1.8699 | 1.67 | 1.69 | 808,660 |
| 02/03/26 | 1.82 | 2.0399 | 1.78 | 1.98 | 787,995 |
| 27/02/26 | 2.20 | 2.21 | 1.925 | 2.06 | 898,497 |
| 26/02/26 | 2.27 | 2.39 | 2.20 | 2.24 | 868,400 |
| 25/02/26 | 2.48 | 2.50 | 2.15 | 2.40 | 3,646,883 |
| 24/02/26 | 2.06 | 2.31 | 1.77 | 2.25 | 1,841,900 |
| 23/02/26 | 2.13 | 2.35 | 2.0068 | 2.12 | 2,654,059 |
| 20/02/26 | 2.52 | 2.52 | 2.0303 | 2.10 | 1,700,995 |
| 19/02/26 | 2.87 | 2.87 | 2.45 | 2.48 | 2,042,091 |
|
|
||||
|
|
||||
|
|