| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.71▲ | 1.71▲ | 1.85▼ | 2.09▼ |
| MA10 | 1.73▼ | 1.74▼ | 1.74▼ | 2.01▼ | 3.52▼ |
| MA20 | 1.84▼ | 1.97▼ | 1.99▼ | 2.33▼ | 6.60▼ |
| MA50 | 2.02▼ | 2.16▼ | 2.24▼ | 4.13▼ | N/A |
| MA100 | 2.39▼ | 2.91▼ | 3.15▼ | 7.48▼ | N/A |
| MA200 | 3.26▼ | 4.36▼ | 4.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.007▼ | 0.073▲ | 0.738▲ |
| RSI | 37.156▼ | 37.239▼ | 36.454▼ | 25.304▼ | 17.652▼ |
| STOCH | 50.727 | 22.222 | 19.719▼ | 30.127 | 2.463▼ |
| WILL %R | -63.636 | -91.304▼ | -91.724▼ | -90.633▼ | -99.101▼ |
| CCI | -42.635 | -51.613 | -52.940 | -142.993▼ | -102.653▼ |
|
Monday, November 09, 2026 12:30 AM
The quarterly business update will highlight recent commercial momentum, customer developments, progress across key markets, and strategic business outlook. The webinar will include a live Q&A session ...
|
|
Tuesday, November 03, 2026 05:03 AM
Our Bond, Inc. (NASDAQ: OBAI) announced a financial restructuring that converts approximately $15 million of debt and preferred stock into equity, eliminating most of the company's outstanding ...
|
|
Tuesday, November 03, 2026 05:00 AM
Realignment removes approximately $3.7 million of loan payments scheduled for 2027, ends cash dividends on preferred stock and keeps 100% of new capital in the business Transactions eliminate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 1.72 | 1.74 | 1.64 | 1.71 | 22,087 |
| 06/11/26 | 1.70 | 1.765 | 1.63 | 1.68 | 63,469 |
| 05/11/26 | 1.94 | 2.21 | 1.6501 | 1.78 | 281,933 |
| 04/11/26 | 2.13 | 2.15 | 1.88 | 1.91 | 44,666 |
| 03/11/26 | 2.34 | 2.4841 | 2.135 | 2.19 | 124,321 |
| 02/11/26 | 2.24 | 2.40 | 2.20 | 2.305 | 22,383 |
| 30/10/26 | 2.082 | 2.2695 | 2.082 | 2.22 | 28,480 |
| 29/10/26 | 2.06 | 2.23 | 2.05 | 2.09 | 31,662 |
| 28/10/26 | 2.0265 | 2.21 | 2.01 | 2.10 | 29,583 |
| 27/10/26 | 1.85 | 2.10 | 1.82 | 2.07 | 59,003 |
|
|
||||
|
|
||||
|
|