| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.25▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.22▼ | 0.32▼ |
| MA20 | 0.20▼ | 0.21▼ | 0.21▼ | 0.25▼ | 0.46▼ |
| MA50 | 0.22▼ | 0.23▼ | 0.24▼ | 0.34▼ | N/A |
| MA100 | 0.24▼ | 0.26▼ | 0.28▼ | 0.47▼ | N/A |
| MA200 | 0.28▼ | 0.31▼ | 0.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.000▼ | 0.047▲ |
| RSI | 37.477▼ | 37.787▼ | 37.684▼ | 29.407▼ | 18.619▼ |
| STOCH | 16.702▼ | 15.609▼ | 15.459▼ | 16.737▼ | 5.223▼ |
| WILL %R | -93.536▼ | -94.237▼ | -94.637▼ | -96.442▼ | -99.324▼ |
| CCI | -89.564 | -92.583 | -94.468 | -116.118▼ | -114.574▼ |
|
Thursday, October 01, 2026 05:38 AM
On October 1, 2026, Our Bond, Inc. submitted a Form 8-K to the SEC revealing that its Board of Directors approved a one-for-twenty reverse stock split of its common stock, alongside majority ...
|
|
Tuesday, September 29, 2026 05:30 AM
AM Eastern TimeNEW YORK, Sept. 29, 2026 (GLOBE NEWSWIRE) -- (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading ...
|
|
Thursday, September 17, 2026 07:05 PM
Company Held Several Meetings with Corporate Security Leaders, Government Officials and Partners Over 2.5 Days in Atlanta; Over 50 New Enterprise and Government Opportunities of more than 10,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 98,118 |
| 07/10/26 | 0.22 | 0.22 | 0.1861 | 0.19 | 460,340 |
| 06/10/26 | 0.2039 | 0.2099 | 0.1948 | 0.1974 | 238,720 |
| 05/10/26 | 0.21 | 0.2127 | 0.1916 | 0.2055 | 367,480 |
| 02/10/26 | 0.2183 | 0.2229 | 0.2075 | 0.213 | 388,414 |
| 01/10/26 | 0.221 | 0.2254 | 0.186 | 0.2101 | 1,828,577 |
| 30/09/26 | 0.234 | 0.2644 | 0.2286 | 0.2644 | 2,457,823 |
| 29/09/26 | 0.23 | 0.2499 | 0.23 | 0.2386 | 698,629 |
| 28/09/26 | 0.2247 | 0.2441 | 0.2214 | 0.2228 | 718,349 |
| 25/09/26 | 0.2317 | 0.24 | 0.222 | 0.2291 | 817,201 |
|
|
||||
|
|
||||
|
|