| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.30▼ |
| MA10 | 0.24▼ | 0.25▼ | 0.26▼ | 0.27▼ | 0.37▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.27▼ | 0.31▼ | 0.48▼ |
| MA50 | 0.27▼ | 0.28▼ | 0.29▼ | 0.40▼ | N/A |
| MA100 | 0.30▼ | 0.31▼ | 0.32▼ | 0.50▼ | N/A |
| MA200 | 0.32▼ | 0.33▼ | 0.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | -0.003▼ | N/A |
| RSI | 14.556▼ | 17.738▼ | 20.111▼ | 26.013▼ | 18.959▼ |
| STOCH | 0.403▼ | 0.000▼ | 0.399▼ | 12.188▼ | 6.013▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -151.503▼ | -200.749▼ | -215.086▼ | -158.494▼ | -119.414▼ |
| ▼ RSI&STOCH | $OBAI Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $OBAI RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $OBAI Open Gap Down %5 | Set Alert |
| ▼ GAP | $OBAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $OBAI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OBAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OBAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OBAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OBAI Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 17, 2026 05:30 AM
Company Held Several Meetings with Corporate Security Leaders, Government Officials and Partners Over 2.5 Days in Atlanta; Over 50 New Enterprise and Government Opportunities of more than 10,000 ...
|
|
Thursday, August 27, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Our Bond Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, August 27, 2026 02:27 AM
NEW YORK, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 0.2273 | 0.2273 | 0.2126 | 0.2126 | 2,570,262 |
| 23/09/26 | 0.2653 | 0.2667 | 0.2447 | 0.25 | 803,742 |
| 22/09/26 | 0.271 | 0.28 | 0.251 | 0.2511 | 475,126 |
| 21/09/26 | 0.2762 | 0.29 | 0.265 | 0.27 | 373,579 |
| 18/09/26 | 0.2792 | 0.289 | 0.2675 | 0.2766 | 249,539 |
| 17/09/26 | 0.27 | 0.2987 | 0.2636 | 0.2893 | 598,202 |
| 16/09/26 | 0.2887 | 0.3053 | 0.256 | 0.26 | 495,058 |
| 15/09/26 | 0.316 | 0.3231 | 0.284 | 0.2857 | 514,005 |
| 14/09/26 | 0.3285 | 0.338 | 0.315 | 0.3152 | 373,437 |
| 11/09/26 | 0.3282 | 0.3467 | 0.3179 | 0.3293 | 818,170 |
|
|
||||
|
|
||||
|
|