| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.50▼ | 0.49▼ | 0.54▼ |
| MA10 | 0.50▼ | 0.51▼ | 0.51▼ | 0.50▼ | 0.59▼ |
| MA20 | 0.52▼ | 0.52▼ | 0.52▼ | 0.53▼ | 0.68▼ |
| MA50 | 0.52▼ | 0.50▼ | 0.51▼ | 0.61▼ | N/A |
| MA100 | 0.50▼ | 0.54▼ | 0.57▼ | 0.74▼ | N/A |
| MA200 | 0.55▼ | 0.60▼ | 0.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.005▼ | -0.001▼ | N/A |
| RSI | 32.996▼ | 34.815▼ | 36.806▼ | 39.111▼ | 21.972▼ |
| STOCH | 2.888▼ | 7.602▼ | 10.574▼ | 26.377 | 12.022▼ |
| WILL %R | -82.674▼ | -87.060▼ | -87.060▼ | -81.986▼ | -95.627▼ |
| CCI | -123.453▼ | -173.927▼ | -196.621▼ | -63.806 | -76.898 |
|
Wednesday, August 05, 2026 01:48 AM
Bond is an international company headquartered in New York City — with command centers around the world — that is redefining personal security through its AI-powered Preventative Personal Security ...
|
|
Tuesday, July 28, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, July 09, 2026 05:27 AM
NEW YORK, July 09, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. ("Bond") (NASDAQ: OBAI), the creator of the world's first AI-powered Preventative Personal Security platform adopted by leading multinational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.4791 | 0.4889 | 0.4669 | 0.4791 | 223,056 |
| 06/08/26 | 0.4994 | 0.5002 | 0.4601 | 0.4694 | 193,697 |
| 05/08/26 | 0.50 | 0.5123 | 0.4501 | 0.4902 | 495,404 |
| 04/08/26 | 0.523 | 0.526 | 0.50 | 0.50 | 358,017 |
| 03/08/26 | 0.54 | 0.5456 | 0.5114 | 0.5224 | 245,042 |
| 31/07/26 | 0.5188 | 0.54 | 0.4942 | 0.5297 | 387,257 |
| 30/07/26 | 0.50 | 0.531 | 0.49 | 0.5121 | 374,170 |
| 29/07/26 | 0.57 | 0.6607 | 0.5014 | 0.5206 | 5,539,802 |
| 28/07/26 | 0.4645 | 0.5033 | 0.4452 | 0.5014 | 238,934 |
| 27/07/26 | 0.47 | 0.48 | 0.4392 | 0.4676 | 466,340 |
|
|
||||
|
|
||||
|
|