| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.59▲ | 0.56▲ | 0.59▲ |
| MA10 | 0.58▲ | 0.59▲ | 0.58▲ | 0.54▲ | 1.00▼ |
| MA20 | 0.59▲ | 0.58▲ | 0.57▲ | 0.62▼ | N/A |
| MA50 | 0.58▲ | 0.57▲ | 0.55▲ | 1.19▼ | N/A |
| MA100 | 0.56▲ | 0.54▲ | 0.58▲ | N/A | N/A |
| MA200 | 0.55▲ | 0.71▼ | 0.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.003▲ | 0.076▲ | N/A |
| RSI | 56.420▲ | 59.783▲ | 58.549▲ | 24.844▼ | N/A |
| STOCH | 49.767 | 36.515 | 69.293 | 53.108 | N/A |
| WILL %R | -25.600 | -18.338▲ | -18.338▲ | -28.874 | -99.207▼ |
| CCI | 48.407 | 67.288 | 94.789 | 86.498 | -73.011 |
|
Wednesday, May 06, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 06, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, May 01, 2026 04:56 PM
Our Bond, Inc. develops AI-powered mobile applications for personal security. It offers services through The Bond App, a remote protective service via phone app with support from Personal Security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 0.5749 | 0.60 | 0.5599 | 0.5971 | 342,908 |
| 08/05/26 | 0.5595 | 0.612 | 0.5401 | 0.5941 | 450,350 |
| 07/05/26 | 0.5646 | 0.5919 | 0.53 | 0.542 | 681,389 |
| 06/05/26 | 0.5233 | 0.5669 | 0.5201 | 0.5394 | 296,769 |
| 05/05/26 | 0.52 | 0.5499 | 0.511 | 0.521 | 412,960 |
| 04/05/26 | 0.58 | 0.605 | 0.511 | 0.5111 | 498,448 |
| 01/05/26 | 0.5487 | 0.6206 | 0.5487 | 0.5751 | 814,311 |
| 30/04/26 | 0.4729 | 0.58 | 0.471 | 0.557 | 1,412,596 |
| 29/04/26 | 0.5069 | 0.5193 | 0.467 | 0.479 | 534,159 |
| 28/04/26 | 0.562 | 0.5705 | 0.5004 | 0.505 | 1,265,945 |
|
|
||||
|
|
||||
|
|