| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.52▲ | 36.71▼ | 36.67▼ | 35.83▲ | 32.93▲ |
| MA10 | 36.59▲ | 36.70▼ | 37.01▼ | 33.29▲ | 32.02▲ |
| MA20 | 36.65▼ | 37.11▼ | 37.39▼ | 33.25▲ | 28.57▲ |
| MA50 | 36.70▼ | 36.85▼ | 34.21▲ | 32.14▲ | 22.54▲ |
| MA100 | 37.00▼ | 34.07▲ | 33.19▲ | 28.36▲ | 19.68▲ |
| MA200 | 37.35▼ | 33.25▲ | 33.24▲ | 23.13▲ | 16.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.111▼ | -0.318▼ | 0.534▲ | 0.272▲ |
| RSI | 49.470▼ | 44.715▼ | 54.997▲ | 62.759▲ | 69.538▲ |
| STOCH | 27.483 | 36.625 | 18.406▼ | 74.871 | 62.192 |
| WILL %R | -36.559 | -82.440▼ | -84.433▼ | -22.800▲ | -17.200▲ |
| CCI | -48.462 | -86.298 | -100.875▼ | 131.571▲ | 186.775▲ |
|
Wednesday, November 11, 2026 04:00 AM
Zeta Global Holdings lit up the screen today, with the stock jumping 8.2% to about $35 after its Q3 2026 earnings landed. Traders are reacting to a clean headline. The marketing and AI software ...
|
|
Tuesday, November 10, 2026 01:00 PM
What happened? Shares of marketing technology company Zeta Global (NYSE:ZETA) jumped 6.5% in the afternoon session after the company reported third-quarter revenue above the midpoint of its guidance ...
|
|
Tuesday, November 10, 2026 07:49 AM
Marketing technology company Zeta Global (NYSE:ZETA) will be reporting results this Monday after market hours. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 37.86 | 38.80 | 36.00 | 36.65 | 6,183,046 |
| 12/11/26 | 36.51 | 38.245 | 36.48 | 37.27 | 5,071,872 |
| 11/11/26 | 36.00 | 38.46 | 36.00 | 37.74 | 9,217,011 |
| 10/11/26 | 33.25 | 35.35 | 31.34 | 35.07 | 11,423,780 |
| 09/11/26 | 31.50 | 32.56 | 31.19 | 32.42 | 8,000,246 |
| 06/11/26 | 29.84 | 31.34 | 29.40 | 31.03 | 4,761,413 |
| 05/11/26 | 31.21 | 31.6791 | 29.37 | 29.47 | 6,243,125 |
| 04/11/26 | 31.32 | 32.81 | 31.22 | 31.78 | 3,877,638 |
| 03/11/26 | 30.05 | 31.1484 | 29.61 | 30.97 | 3,657,776 |
| 02/11/26 | 31.17 | 31.7449 | 30.49 | 30.52 | 2,956,249 |
|
|
||||
|
|
||||
|
|