| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▼ | 11.89▼ | 11.83▲ | 11.71▲ | 11.61▲ |
| MA10 | 11.90▼ | 11.81▲ | 11.80▲ | 11.87▲ | 10.95▲ |
| MA20 | 11.90▼ | 11.79▲ | 11.79▲ | 11.47▲ | 10.05▲ |
| MA50 | 11.81▲ | 11.74▲ | 11.84▲ | 10.79▲ | 9.07▲ |
| MA100 | 11.79▲ | 11.86▲ | 11.69▲ | 9.87▲ | 8.54▲ |
| MA200 | 11.79▲ | 11.63▲ | 11.20▲ | 9.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.016▲ | 0.019▲ | -0.026▼ | 0.209▲ |
| RSI | 52.123▲ | 57.075▲ | 55.561▲ | 59.439▲ | 69.774▲ |
| STOCH | 37.917 | 87.691▲ | 59.064 | 52.840 | 79.177 |
| WILL %R | -68.421 | -19.118▲ | -19.118▲ | -26.279 | -15.312▲ |
| CCI | -111.860▼ | 78.275 | 95.541 | 19.915 | 121.680▲ |
|
Tuesday, April 16, 2024 12:37 PM
Michael Douglas reveals what it took to play Founding Father Benjamin Franklin in the AppleTV+ mini-series "Franklin." ...
|
|
Monday, April 15, 2024 02:54 PM
1 Day ZETA -4.18% DJIA -0.65% S&P Mid Cap 400 -1.06% Technology -2.37% ...
|
|
Saturday, April 13, 2024 11:16 AM
1.Comedy CDs that you would either buy or burn a copy from a friend (and listen to over and over): 2.Segways, which were so hyped up and promised to be the way people would get around in the near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.605 | 11.95 | 11.605 | 11.885 | 702,177 |
| 18/04/24 | 11.80 | 11.86 | 11.64 | 11.66 | 1,604,544 |
| 17/04/24 | 11.73 | 11.895 | 11.69 | 11.85 | 1,519,471 |
| 16/04/24 | 11.35 | 11.815 | 11.235 | 11.68 | 983,479 |
| 15/04/24 | 11.98 | 12.08 | 11.34 | 11.46 | 1,445,149 |
| 12/04/24 | 12.07 | 12.15 | 11.90 | 11.96 | 1,225,112 |
| 11/04/24 | 12.03 | 12.20 | 11.87 | 12.18 | 1,331,506 |
| 10/04/24 | 11.69 | 12.05 | 11.56 | 11.98 | 1,209,184 |
| 09/04/24 | 12.08 | 12.1266 | 11.995 | 12.05 | 1,136,024 |
| 08/04/24 | 12.35 | 12.45 | 11.98 | 12.04 | 1,376,188 |
|
|
||||
|
|
||||
|
|