Zeta Global Holdings Corp - Class A (ZETA) Stock Price

28.96 ▼ -0.03 (-0.10%)
Open: 29.05 Vol: 3.65M Day's range: 28.455 - 29.458 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZETA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▲ 28.89▲ 28.89▲ 29.35▼ 30.03▼
MA10 29.00▼ 28.86▲ 28.98▲ 29.95▼ 28.71▲
MA20 28.94▲ 28.97▲ 29.15▼ 30.48▼ 24.59▲
MA50 28.85▲ 29.22▼ 29.72▼ 27.72▲ 20.72▲
MA100 28.97▲ 29.74▼ 30.19▼ 23.91▲ 19.12▲
MA200 29.07▼ 30.24▼ 30.06▼ 21.06▲ 15.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.031▲ 0.023▲ -0.429▼ 0.500▲
RSI 54.449▲ 48.704▼ 45.205▼ 46.465▼ 63.382▲
STOCH 53.928     49.188     45.253     21.578     81.265▲
WILL %R -40.426     -46.970     -33.696     -76.633▼ -27.980    
CCI -8.547     30.696     18.028     -143.826▼ 42.946    
Latest Filters Detected On ZETA
CDL $ZETA Doji Candlestick Pattern Detected Set Alert
Zeta Global Holdings Corp - Class A News
Why Is Zeta Global (NYSE:ZETA) Deepening Its AI Strategy?
Tuesday, September 22, 2026 09:46 PM
Zeta Global’s AI marketing cloud connects consumer intelligence, automation and enterprise data infrastructure, providing context within the NYSE Composite technology landscape.
Why Are Zeta Global (ZETA) Shares Soaring Today
Wednesday, August 05, 2026 12:41 PM
Detailed price information for Zeta Global Holdings Corp Cl A (ZETA-N) from The Globe and Mail including charting and trades.
Zeta Stock Crashed After Earnings. Why I Think The Market Got It Wrong.
Wednesday, August 05, 2026 12:29 AM
Zeta (ZETA) delivers a faultless Q2 2026 earnings report. And yet, the stock sold off after hours.As an investor, I'm human too, and would like the stock to pop to give me that immediate gratification ...
ZETA historical stock data
date open high low close volume
29/09/26 29.05 29.458 28.455 28.96 3,647,918
28/09/26 28.64 29.40 28.03 28.99 5,531,110
25/09/26 29.40 30.4086 29.03 29.45 4,394,978
24/09/26 29.60 29.9899 28.83 29.57 5,653,881
23/09/26 30.20 30.875 29.76 29.79 3,501,220
22/09/26 32.00 32.01 29.5264 30.13 7,676,799
21/09/26 30.72 31.15 30.06 31.15 5,216,137
18/09/26 30.75 30.845 29.46 30.23 7,476,297
17/09/26 30.94 31.50 30.18 30.37 5,699,741
16/09/26 30.53 31.44 30.37 30.85 4,517,991
Quote Details
52wk Low:14.365
52wk High:32.81
Vol:3.65M
Avg Vol(3m):152.2M
1Y Chng:+55.95%
1M Chng:+2.59%
Add to Watch List
More Information
Index N/A
Market Cap. 7.23B