Zeta Global Holdings Corp - Class A (ZETA) Stock Price

17.20 ▲ +0.62 (+3.74%)
Open: 16.42 Vol: 104.24K Day's range: 16.38 - 17.565 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZETA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.31▼ 17.33▼ 17.24▼ 16.52▲ 17.69▼
MA10 17.32▼ 17.21▼ 16.94▲ 17.05▲ 16.82▲
MA20 17.33▼ 16.89▲ 16.55▲ 17.50▼ 17.88▼
MA50 17.26▼ 16.39▲ 16.67▲ 17.05▲ 17.79▼
MA100 16.97▲ 16.69▲ 17.37▼ 18.11▼ 19.09▼
MA200 16.59▲ 17.39▼ 17.12▲ 18.48▼ 14.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.024▲ 0.126▲ -0.151▼ 0.026▲
RSI 39.521▼ 64.653▲ 67.466▲ 50.690▲ 48.821▼
STOCH 29.960     75.734     84.164▲ 21.306     53.052    
WILL %R -100.000▼ -30.802     -21.791▲ -62.617     -48.595    
CCI -315.942▼ 53.270     91.705     -29.369     -6.810    
Latest Filters Detected On ZETA
RSI $ZETA RSI(14) Crossed Above 50 Set Alert
MA $ZETA Price Crossed Above MA(50) Set Alert
MA $ZETA Price Crossed Above MA(7) Set Alert
Zeta Global Holdings Corp - Class A News
Stocks making big moves this week: Broadcom, 3D Systems, Comfort Systems, Zeta Global, and Micron
Friday, May 15, 2026 07:09 AM
Broadcom (NASDAQ:AVGO): Fabless chip and software maker Broadcom (NASDAQ:AVGO) rose by 4.3% on Thursday after it received a flurry of bullish analyst ratings, with several firms significantly raising ...
Stocks making big moves this week: Broadcom, 3D Systems, Comfort Systems, Zeta Global, and Micron
Friday, May 15, 2026 07:09 AM
Broadcom (NASDAQ:AVGO): Fabless chip and software maker Broadcom (NASDAQ:AVGO) rose by 4.3% on Thursday after it received a flurry of bullish analyst ratings, with several firms significantly raising ...
Zeta Global Joins Forces with Snowflake to Spearhead Open Semantic Interchange to Establish a Universal Data Standard for AI-Powered Marketing
Thursday, May 14, 2026 01:43 PM
Zeta Global Joins Forces with Snowflake to Spearhead Open Semantic Interchange to Establish a Universal Data Standard for AI-Powered Marketing ...
ZETA historical stock data
date open high low close volume
15/05/26 16.455 17.565 16.38 17.20 6,270,373
14/05/26 16.17 16.628 15.88 16.58 4,860,109
13/05/26 16.11 16.13 15.60 16.04 6,234,799
12/05/26 16.50 16.58 15.93 16.25 6,966,050
11/05/26 16.82 16.95 16.46 16.51 7,698,971
08/05/26 17.13 17.239 16.52 17.14 6,525,283
07/05/26 17.51 17.775 17.1014 17.28 6,225,144
06/05/26 17.85 17.85 16.88 17.23 10,294,193
05/05/26 18.29 18.29 17.65 17.85 8,594,406
04/05/26 18.52 18.86 17.94 18.46 11,908,742
Quote Details
52wk Low:12.10
52wk High:24.90
Vol:104.24K
Avg Vol(3m):130.4M
1Y Chng:+30.60%
1M Chng:+8.79%
Add to Watch List
More Information
Index N/A
Market Cap. 4.13B