Zeta Global Holdings Corp - Class A (ZETA) Stock Price

19.71 ▲ +0.73 (+3.85%)
Open: 19.315 Vol: 105.89K Day's range: 19.315 - 20.02 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZETA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.78▼ 19.76▼ 19.70▲ 18.98▲ 19.96▼
MA10 19.82▼ 19.66▲ 19.46▲ 19.03▲ 19.44▲
MA20 19.79▼ 19.41▲ 18.92▲ 20.61▼ 18.09▲
MA50 19.68▲ 18.90▲ 18.91▲ 19.10▲ 18.61▲
MA100 19.51▲ 18.95▲ 19.49▲ 17.91▲ 19.17▲
MA200 18.97▲ 19.67▲ 20.24▼ 18.73▲ 14.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.014▲ 0.124▲ -0.247▼ 0.220▲
RSI 43.115▼ 60.352▲ 59.741▲ 50.807▲ 52.957▲
STOCH 25.754     66.141     77.718     35.953     52.983    
WILL %R -82.353▼ -24.031▲ -14.155▲ -53.919     -54.522    
CCI -179.503▼ 43.006     73.093     23.400     43.533    
Latest Filters Detected On ZETA
RSI $ZETA RSI(14) Crossed Above 50 Set Alert
MA $ZETA Price Crossed Above MA(50) Set Alert
MA $ZETA Price Crossed Above MA(13) Set Alert
▲ GAP $ZETA Open Gap Up %2 Set Alert
Zeta Global Holdings Corp - Class A News
Zeta Global (ZETA) Enters into a Strategic Partnership with Palantir Technologies
Sunday, June 28, 2026 01:34 AM
Zeta Global Holdings Corp. (NYSE:ZETA) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. On June 23, Zeta Global Holdings Corp. (NYSE:ZETA) revealed that the ...
Zeta Global (ZETA) Enters into a Strategic Partnership with Palantir Technologies
Sunday, June 28, 2026 01:18 AM
Zeta Global Holdings Corp. (NYSE:ZETA) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. On June 23, Zeta Global Holdings Corp. (NYSE:ZETA) revealed that the ...
Palantir’s Valuation Problem Just Met 2 New Growth Catalysts
Saturday, June 27, 2026 08:36 AM
Palantir’s partnerships with Zeta Global and the U.S. Army highlight growing commercial and government demand despite PLTR's sharp 2026 sell-off.
ZETA historical stock data
date open high low close volume
29/06/26 19.375 20.03 19.315 19.71 6,896,688
26/06/26 17.84 19.115 17.81 18.98 6,692,677
25/06/26 18.94 18.94 17.77 17.88 10,042,325
24/06/26 19.39 20.28 18.474 18.84 10,173,619
23/06/26 19.52 20.50 19.12 19.51 14,742,307
22/06/26 18.80 19.37 18.0234 18.47 8,235,178
18/06/26 18.59 18.964 17.82 18.90 7,972,520
17/06/26 19.12 19.64 18.50 18.50 10,439,526
16/06/26 19.505 20.194 19.245 19.73 6,973,747
15/06/26 20.60 20.70 19.682 19.77 9,164,475
Quote Details
52wk Low:13.74
52wk High:25.95
Vol:105.89K
Avg Vol(3m):170M
1Y Chng:+31.66%
1M Chng:+14.66%
Add to Watch List
More Information
Index N/A
Market Cap. 4.50B