| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.43▲ | 28.85▲ | 28.78▲ | 28.30▲ | 23.74▲ |
| MA10 | 29.26▲ | 28.62▲ | 28.69▲ | 26.26▲ | 21.90▲ |
| MA20 | 29.02▲ | 28.64▲ | 28.57▲ | 23.58▲ | 20.08▲ |
| MA50 | 28.62▲ | 28.24▲ | 27.41▲ | 21.83▲ | 19.27▲ |
| MA100 | 28.66▲ | 27.13▲ | 24.58▲ | 19.72▲ | 19.06▲ |
| MA200 | 28.55▲ | 24.19▲ | 23.01▲ | 19.21▲ | 15.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.056▲ | -0.023▼ | 0.714▲ | 0.905▲ |
| RSI | 75.945▲ | 69.372▲ | 71.227▲ | 73.047▲ | 69.121▲ |
| STOCH | 90.983▲ | 53.344 | 44.483 | 85.467▲ | 58.440 |
| WILL %R | -10.881▲ | -6.796▲ | -14.011▲ | -2.554▲ | -1.819▲ |
| CCI | 176.801▲ | 205.226▲ | 261.601▲ | 107.336▲ | 231.739▲ |
| CDL | $ZETA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 04:20 PM
Is ZETA Global the next big opportunity in marketing tech? Join us as we evaluate its strengths, financials, and potential for growth in this insightful episode.
|
|
Tuesday, August 11, 2026 04:01 AM
Zeta Global (NYSE:ZETA) executives outlined the company’s strategy to consolidate marketing technology tools, expand adoption of its artificial intelligence products and pursue joint-selling ...
|
|
Wednesday, August 05, 2026 12:40 PM
What Happened? Shares of marketing technology company Zeta Global (NYSE:ZETA) jumped 11.9% in the afternoon session after the company reported strong second-quarter financial results that beat analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 28.77 | 29.75 | 28.19 | 29.63 | 6,514,554 |
| 12/08/26 | 28.99 | 29.89 | 28.03 | 28.55 | 7,525,020 |
| 11/08/26 | 27.48 | 29.18 | 27.00 | 29.15 | 9,189,480 |
| 10/08/26 | 26.61 | 27.81 | 26.30 | 27.54 | 7,162,958 |
| 07/08/26 | 25.51 | 26.65 | 25.00 | 26.64 | 9,183,801 |
| 06/08/26 | 26.80 | 27.01 | 25.29 | 25.56 | 15,513,985 |
| 05/08/26 | 24.65 | 28.50 | 24.46 | 27.07 | 35,155,879 |
| 04/08/26 | 23.205 | 24.48 | 23.01 | 24.26 | 18,307,653 |
| 03/08/26 | 22.05 | 22.99 | 22.03 | 22.56 | 5,264,072 |
| 31/07/26 | 20.98 | 21.7487 | 20.905 | 21.60 | 5,018,980 |
|
|
||||
|
|
||||
|
|