Insight Enterprises Inc. (NSIT) Stock Price

44.615 ▲ +0.635 (+1.44%)
Open: 44.30 Vol: 116.15K Day's range: 44.205 - 44.98 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.69▼ 44.74▼ 44.70▼ 43.68▲ 41.73▲
MA10 44.71▼ 44.60▲ 44.29▲ 43.04▲ 42.81▲
MA20 44.46▲ 44.10▲ 43.78▲ 41.57▲ 46.98▼
MA50 43.95▲ 43.61▲ 43.30▲ 43.12▲ 45.14▼
MA100 43.61▲ 43.11▲ 42.18▲ 47.61▼ 43.18▲
MA200 43.27▲ 41.74▲ 41.89▲ 47.09▼ 36.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.047▲ 0.093▲ 0.530▲ -0.652▼
RSI 59.735▲ 62.032▲ 68.189▲ 62.469▲ 47.210▼
STOCH 41.468     80.570▲ 86.643▲ 91.696▲ 33.605    
WILL %R -47.097     -27.863     -15.733▲ -6.600▲ -53.329    
CCI -47.443     38.420     74.244     144.291▲ -10.694    
Latest Filters Detected On NSIT
CDL $NSIT Shooting Star Candlestick Pattern Detected Set Alert
BREAK $NSIT Price Breaks 10 Days High Set Alert
BREAK $NSIT Price Breaks 20 Days High Set Alert
Insight Enterprises Inc. News
Thursday, January 17, 2019 11:04 AM
Tempe-based Insight Enterprises Inc. (Nasdaq: NSIT) has been ranked as one of the best workplaces in the U.S. technology industry, according to Fortune. The business publication released its 2019 list ...
Thursday, January 17, 2019 05:20 AM
Insight Enterprises (NASDAQ:NSIT), the global systems integrator helping organizations of all sizes manage and transform their business, has been honored as the No. 23 company on the 2019 Best Workpla...
Wednesday, January 16, 2019 10:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Insight Enterprises with our free daily email newsletter: Wall Street analysts expect Insight Enterprises, Inc ...
NSIT historical stock data
date open high low close volume
18/01/19 44.30 44.98 44.205 44.615 116,153
17/01/19 43.20 44.06 42.67 43.98 320,669
16/01/19 43.67 44.035 42.74 43.24 301,664
15/01/19 43.14 43.64 43.08 43.56 150,557
14/01/19 43.06 43.47 42.58 42.99 127,784
11/01/19 42.46 43.35 42.38 43.22 147,133
10/01/19 42.34 42.83 41.76 42.58 143,319
09/01/19 42.21 42.82 41.185 42.46 152,861
08/01/19 42.25 42.86 41.84 42.02 257,258
07/01/19 41.31 42.14 40.80 41.72 159,880
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.105
52wk High:56.86
Vol:116.15K
Avg Vol(3m):4.1M
1Y Chng:+29.06%
1M Chng:+1.98%
Add to Watch List