| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.30▼ | 170.51▼ | 171.04▼ | 162.58▲ | 167.53▲ |
| MA10 | 171.00▼ | 170.77▼ | 169.85▼ | 167.39▲ | 164.12▲ |
| MA20 | 170.55▼ | 169.56▼ | 167.76▲ | 168.77▲ | 150.19▲ |
| MA50 | 170.69▼ | 165.39▲ | 166.57▲ | 163.43▲ | 111.73▲ |
| MA100 | 169.67▼ | 166.74▲ | 170.73▼ | 147.68▲ | 122.88▲ |
| MA200 | 167.81▲ | 170.66▼ | 167.30▲ | 116.40▲ | 145.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.204▼ | 0.427▲ | -1.111▼ | -0.288▼ |
| RSI | 38.705▼ | 51.535▲ | 54.135▲ | 52.563▲ | 64.634▲ |
| STOCH | 39.748 | 48.852 | 78.308 | 45.308 | 63.488 |
| WILL %R | -86.150▼ | -60.388 | -30.371 | -40.857 | -32.183 |
| CCI | -120.996▼ | -35.812 | 43.134 | -2.964 | 75.463 |
|
Tuesday, November 10, 2026 04:00 PM
Insight Enterprises (NASDAQ: NSIT) today announced it has won three 2026 Microsoft Partner of the Year Awards - including the global Scale Solutions Partner of the Year, Americas Channel Partner of ...
|
|
Thursday, November 05, 2026 09:33 PM
IT solutions integrator Insight Enterprises (NASDAQ:NSIT) reported Q3 2026 results , with sales up 21.8% year on year to $2.44 billion. Its non-GAAP profit of $3.59 per share was 25.9% above analysts’ ...
|
|
Thursday, November 05, 2026 02:14 PM
Insight Enterprises (NASDAQ:NSIT) reported 22% revenue growth in the third quarter of 2026 and raised its full-year outlook, as demand for infrastructure hardware, cloud services and devices helped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 170.00 | 172.7493 | 168.61 | 169.44 | 409,447 |
| 10/11/26 | 160.81 | 170.17 | 157.99 | 168.75 | 297,700 |
| 09/11/26 | 160.92 | 167.21 | 160.92 | 163.73 | 240,751 |
| 06/11/26 | 155.35 | 161.15 | 152.03 | 158.25 | 308,000 |
| 05/11/26 | 175.94 | 176.48 | 151.085 | 152.72 | 603,870 |
| 04/11/26 | 170.00 | 177.60 | 170.00 | 175.62 | 595,159 |
| 03/11/26 | 166.16 | 170.62 | 161.33 | 167.35 | 467,642 |
| 02/11/26 | 174.00 | 175.25 | 163.87 | 166.77 | 652,966 |
| 30/10/26 | 178.56 | 178.56 | 164.00 | 172.74 | 488,462 |
| 29/10/26 | 177.62 | 179.00 | 176.75 | 178.57 | 231,485 |
|
|
||||
|
|
||||
|
|