Insight Enterprises Inc. (NSIT) Stock Price

55.95 ▲ +0.06 (+0.11%)
Open: 56.20 Vol: 144.66K Day's range: 55.81 - 56.41 Jun 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
NSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.90▲ 56.08▼ 56.14▼ 56.47▼ 54.29▲
MA10 56.01▼ 56.20▼ 56.14▼ 55.81▲ 54.86▲
MA20 56.14▼ 56.28▼ 56.58▼ 54.34▲ 55.60▲
MA50 56.24▼ 56.85▼ 56.34▼ 55.35▲ 51.24▲
MA100 56.79▼ 56.13▼ 55.09▲ 55.00▲ 45.99▲
MA200 56.41▼ 54.56▲ 54.38▲ 50.91▲ 39.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.023▼ -0.117▼ 0.311▲ -0.292▼
RSI 42.320▼ 41.093▼ 43.678▼ 55.413▲ 56.840▲
STOCH 9.890▼ 43.814     27.297     69.500     34.036    
WILL %R -76.667▼ -64.789     -93.506▼ -46.512     -44.243    
CCI -55.325     -87.500     -70.435     47.689     65.165    
Latest Filters Detected On NSIT
CDL $NSIT Harami Candlestick Pattern Detected Set Alert
Insight Enterprises Inc. News
Tuesday, June 25, 2019 05:15 AM
Insight (Nasdaq: NSIT) said Monday it has offered to buy PCM, also an IT services provider, for $35 a share, which is a 36 percent premium to PCM’s closing share price of $24.38 as of June 21. ...
Monday, June 24, 2019 01:31 PM
PCM's stock soared 43% following the company's announcement that Insight Enterprises (NASDAQ: NSIT) will acquire the provider of tech products and services. Under the agreement, Insight will pay $35 ...
Monday, June 24, 2019 10:00 AM
are up 42% Monday morning after it was announced the company would be acquired by Insight Enterprises (NASDAQ: NSIT). Insight Enterprises and PCM have entered into an agreement in which the former ...
NSIT historical stock data
date open high low close volume
25/06/19 56.20 56.41 55.81 55.95 144,661
24/06/19 59.545 59.55 55.695 55.89 290,964
21/06/19 56.725 57.07 56.125 56.145 135,586
20/06/19 56.90 57.665 56.86 57.53 104,816
19/06/19 56.41 57.03 56.41 56.855 103,215
18/06/19 55.00 56.51 55.00 56.42 112,828
17/06/19 54.99 54.99 54.255 54.84 91,565
14/06/19 54.755 55.03 54.15 54.765 121,418
13/06/19 55.085 55.305 55.01 55.065 96,016
12/06/19 55.00 55.00 54.01 54.635 81,587
Quote Details
52wk Low:37.77
52wk High:60.10
Vol:144.66K
Avg Vol(3m):3.4M
1Y Chng:+13.51%
1M Chng:+2.92%
Add to Watch List