| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.01▲ | 120.71▼ | 120.16▲ | 115.53▲ | 114.09▲ |
| MA10 | 120.18▲ | 120.14▲ | 119.87▲ | 111.92▲ | 102.00▲ |
| MA20 | 120.43▲ | 119.78▲ | 117.82▲ | 112.64▲ | 88.85▲ |
| MA50 | 120.12▲ | 116.63▲ | 112.57▲ | 95.08▲ | 97.14▲ |
| MA100 | 119.86▲ | 112.23▲ | 111.27▲ | 86.77▲ | 130.50▼ |
| MA200 | 118.07▲ | 111.33▲ | 107.92▲ | 90.90▲ | 139.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.171▼ | 0.000▲ | -0.096▼ | 5.658▲ |
| RSI | 51.404▲ | 58.964▲ | 62.547▲ | 71.280▲ | 71.023▲ |
| STOCH | 37.519 | 59.669 | 62.171 | 74.807 | 86.134▲ |
| WILL %R | -20.690▲ | -37.086 | -20.144▲ | -9.906▲ | -4.572▲ |
| CCI | 14.546 | -18.222 | 53.136 | 208.212▲ | 109.290▲ |
| ▲ BREAK | $NSIT Price Breaks 10 Days High | Set Alert |
|
Saturday, June 20, 2026 12:31 PM
Insight Enterprises, Inc. (NASDAQ:NSIT) is among the tech stocks to sell according to billionaires. Billionaire stake decreased from roughly $190.36 million in Q4 2025 to $88.63 million in Q1 2026, a ...
|
|
Friday, May 15, 2026 03:30 PM
Activist investment firm ValueAct Capital, led by Jeffrey Ubben and Bradley Singer, established new stakes in KKR (KKR) with about 3.28M shares, Wix.com (WIX) with 1.1M shares, and Spotify Technology ...
|
|
Wednesday, May 13, 2026 01:56 PM
Detailed price information for Insight Enterpr (NSIT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 119.42 | 122.36 | 118.53 | 120.41 | 601,671 |
| 26/06/26 | 112.45 | 120.35 | 112.45 | 119.49 | 1,136,545 |
| 25/06/26 | 114.17 | 117.43 | 112.2501 | 113.90 | 294,519 |
| 24/06/26 | 110.32 | 114.18 | 110.22 | 113.30 | 375,623 |
| 23/06/26 | 106.31 | 111.48 | 106.21 | 110.53 | 431,052 |
| 22/06/26 | 107.21 | 109.67 | 105.45 | 106.09 | 546,783 |
| 18/06/26 | 107.10 | 108.95 | 102.675 | 108.44 | 726,236 |
| 17/06/26 | 109.22 | 109.525 | 105.55 | 106.96 | 393,612 |
| 16/06/26 | 111.34 | 114.35 | 107.955 | 109.22 | 397,491 |
| 15/06/26 | 111.49 | 113.73 | 110.41 | 110.81 | 352,627 |
|
|
||||
|
|
||||
|
|