Insight Enterprises, Inc. (NSIT) Stock Price

39.40 ▲ +0.86 (+2.23%)
Open: 38.43 Vol: 121.83K Day's range: 38.25 - 39.65 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
NSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.45▼ 39.41▼ 39.33▲ 38.88▲ 38.52▲
MA10 39.13▲ 38.97▲ 38.94▲ 38.39▲ 38.06▲
MA20 38.86▲ 38.79▲ 38.66▲ 38.28▲ 40.64▼
MA50 38.57▲ 38.57▲ 38.17▲ 37.96▲ 41.50▼
MA100 38.67▲ 38.22▲ 38.09▲ 40.67▼ 36.11▲
MA200 38.29▲ 37.95▲ 37.98▲ 41.19▼ 31.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.094▲ 0.082▲ 0.194▲ -0.206▼
RSI 67.278▲ 63.955▲ 63.030▲ 59.190▲ 48.098▼
STOCH 96.338▲ 97.578▲ 79.777     71.498     46.276    
WILL %R -12.879▲ -12.879▲ -12.879▲ -9.121▲ -60.890    
CCI 67.183     91.151     106.433▲ 109.734▲ -17.897    
Latest Filters Detected On NSIT
GAP $NSIT Open Gap Down %2 Set Alert
Insight Enterprises, Inc. News
Sunday, January 21, 2018 02:45 AM
(NASDAQ:ALGN) on Tuesday, July 4 with "Buy" rating. (NASDAQ:NSIT) on Wednesday, November 8 with "Buy" rating. As per Monday, September 18, the company rating was maintained by Jefferies. (NASDAQ:ALGN). 1,228 are owned by Diversified. The PEG ratio for ...
Wednesday, January 03, 2018 09:30 PM
The Insight presentation will be broadcast live over the Internet at http://nsit.client.shareholder.com/index.cfm where you can also view other recent Webcasts, downloadable slide presentations and other investor information. About Insight Insight ...
Wednesday, January 03, 2018 04:00 PM
TEMPE, Ariz., Jan. 04, 2018 (GLOBE NEWSWIRE) -- Insight Enterprises, Inc. (Nasdaq:NSIT) (the “Company”) today announced that it is scheduled to participate in the following upcoming investor conference: 20th Annual Needham Growth Conference Thursday ...
NSIT historical stock data
date open high low close volume
19/01/18 38.43 39.65 38.25 39.40 121,829
19/01/18 39.40 39.65 38.25 39.40 121,829
18/01/18 38.54 39.24 38.39 38.54 133,722
18/01/18 38.39 39.24 38.39 38.54 133,722
17/01/18 38.58 39.16 37.82 38.50 174,855
16/01/18 38.82 39.68 38.42 38.45 209,566
12/01/18 37.92 38.78 36.61 38.61 200,625
11/01/18 37.17 38.03 36.95 37.89 182,322
10/01/18 37.30 37.80 36.63 37.17 244,616
09/01/18 38.16 38.40 36.98 37.39 457,568
Quote Details
Bid:38.38
Ask:40.55
52wk Low:35.315
52wk High:53.19
Vol:121.83K
Avg Vol(3m):3.2M
1Y Chng:+4.95%
1M Chng:+7.24%
Add to Watch List