Insight Enterprises Inc. (NSIT) Stock Price

49.04 ▼ -0.11 (-0.22%)
Open: 47.99 Vol: 158.82K Day's range: 47.515 - 49.46 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.18▼ 49.06▼ 48.76▲ 49.48▼ 50.05▼
MA10 49.22▼ 48.58▲ 48.64▲ 49.36▼ 52.52▼
MA20 48.93▲ 48.78▲ 48.61▲ 50.61▼ 51.76▼
MA50 48.78▲ 49.29▼ 49.75▼ 52.93▼ 43.74▲
MA100 48.76▲ 49.57▼ 49.72▼ 51.58▼ 42.64▲
MA200 49.88▼ 50.10▼ 51.81▼ 44.64▲ 35.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.146▲ 0.121▲ -0.038▼ -1.074▼
RSI 54.519▲ 52.294▲ 49.930▼ 42.391▼ 49.728▼
STOCH 41.870     82.709▲ 57.741     49.838     34.430    
WILL %R -54.902     -21.594▲ -21.594▲ -68.130     -74.057    
CCI -19.334     66.623     56.646     -68.495     -118.933▼
Latest Filters Detected On NSIT
GAP $NSIT Open Gap Down %2 Set Alert
Insight Enterprises Inc. News
Thursday, October 18, 2018 11:00 AM
TEMPE, Ariz., Oct. 18, 2018 (GLOBE NEWSWIRE) -- Insight’s Cloud & Data Center Transformation (CDCT) division, Datalink, today announced the expansion of Insight OneCall™ support and managed ...
Tuesday, October 16, 2018 05:30 AM
Recognized as the winner for Modern Workplace Transformation and for Security and Compliance TEMPE, Ariz., Oct. 16, 2018 (GLOBE NEWSWIRE) -- Insight Enterprises’ Asia-Pacific team announced Sept ...
Tuesday, October 16, 2018 02:55 AM
Wall Street brokerages forecast that Insight Enterprises, Inc. (NASDAQ:NSIT) will post $1.84 billion in sales for the current fiscal quarter, according to Zacks. Three analysts have provided estimates ...
NSIT historical stock data
date open high low close volume
23/10/18 47.99 49.46 47.515 49.04 158,824
22/10/18 48.32 49.43 47.84 49.15 162,314
19/10/18 50.35 50.35 47.71 47.82 208,604
18/10/18 50.83 50.96 49.775 50.41 124,702
17/10/18 51.91 51.91 50.515 50.96 209,417
16/10/18 50.07 52.30 47.62 52.10 206,275
15/10/18 49.09 50.09 48.705 49.61 222,454
12/10/18 48.49 49.245 48.15 49.09 268,095
11/10/18 47.68 49.27 47.55 47.55 215,399
10/10/18 49.43 49.52 47.88 47.92 216,148
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.105
52wk High:56.86
Vol:158.82K
Avg Vol(3m):4.5M
1Y Chng:+20.94%
1M Chng:-9.25%
Add to Watch List