| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.51▼ | 160.85▼ | 160.82▼ | 157.99▲ | 159.19▼ |
| MA10 | 160.18▼ | 161.29▼ | 160.88▼ | 158.73▲ | 149.35▲ |
| MA20 | 160.75▼ | 160.87▼ | 159.89▼ | 158.04▲ | 129.25▲ |
| MA50 | 161.48▼ | 159.19▼ | 158.21▲ | 146.24▲ | 101.87▲ |
| MA100 | 160.93▼ | 158.81▲ | 159.08▼ | 125.76▲ | 122.50▲ |
| MA200 | 159.81▼ | 159.11▼ | 155.60▲ | 102.72▲ | 142.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.306▼ | -0.024▼ | -0.959▼ | 3.201▲ |
| RSI | 27.719▼ | 43.378▼ | 48.284▼ | 56.402▲ | 69.932▲ |
| STOCH | 15.482▼ | 26.030 | 61.179 | 33.922 | 88.252▲ |
| WILL %R | -90.681▼ | -94.091▼ | -48.028 | -56.775 | -15.020▲ |
| CCI | -131.771▼ | -241.168▼ | -25.499 | 41.698 | 73.679 |
| MA | $NSIT Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 160.62 | 163.37 | 158.61 | 159.03 | 282,894 |
| 24/09/26 | 157.09 | 161.57 | 154.455 | 159.73 | 380,621 |
| 23/09/26 | 157.02 | 162.215 | 156.63 | 158.25 | 384,242 |
| 22/09/26 | 158.98 | 159.82 | 152.865 | 156.25 | 387,084 |
| 21/09/26 | 156.78 | 159.50 | 153.40 | 156.70 | 483,381 |
| 18/09/26 | 155.22 | 157.00 | 151.82 | 154.91 | 1,091,363 |
| 17/09/26 | 167.08 | 168.5003 | 153.79 | 154.65 | 985,811 |
| 16/09/26 | 160.72 | 167.95 | 159.54 | 165.19 | 408,426 |
| 15/09/26 | 160.78 | 163.99 | 159.275 | 160.72 | 256,664 |
| 14/09/26 | 163.20 | 164.015 | 158.78 | 161.84 | 318,714 |
|
|
||||
|
|
||||
|
|