Insight Enterprises Inc. (NSIT) Stock Price

49.32 ▲ +0.07 (+0.14%)
Open: 49.14 Vol: 120.31K Day's range: 48.74 - 49.61 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.38▼ 49.41▼ 49.35▼ 49.21▲ 49.65▼
MA10 49.41▼ 49.36▼ 49.26▲ 49.43▼ 48.84▲
MA20 49.42▼ 49.30▲ 49.38▼ 49.60▼ 42.79▲
MA50 49.43▼ 49.21▲ 49.43▼ 48.22▲ 40.84▲
MA100 49.21▲ 49.37▼ 49.36▼ 41.77▲ 39.71▲
MA200 49.38▼ 49.62▼ 49.49▼ 40.63▲ 33.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.007▲ 0.014▲ -0.238▼ 0.767▲
RSI 44.317▼ 49.212▼ 50.004▲ 52.766▲ 66.313▲
STOCH 5.172▼ 65.432     66.202     50.652     84.308▲
WILL %R -100.000▼ -43.478     -42.017     -47.793     -11.516▲
CCI -192.373▼ 1.402     29.771     -24.749     55.991    
Latest Filters Detected On NSIT
MA $NSIT Price Crossed Below MA(13) Set Alert
Insight Enterprises Inc. News
Tuesday, July 17, 2018 09:00 AM
TEMPE, Ariz., July 17, 2018 (GLOBE NEWSWIRE) -- Insight Enterprises (NASDAQ:NSIT), a Fortune 500 global systems integrator for organizations of all sizes, has announced that John Dathan has been named ...
Monday, July 09, 2018 06:07 PM
SmarTrend identified an Uptrend for Insight Enterpri (NASDAQ:NSIT) on February 15th, 2018 at $37.97. In approximately 5 months, Insight Enterpri has returned 31.59% as of today's recent price of $49.9...
Saturday, July 07, 2018 03:34 AM
(GlobeNewswire) - Insight Enterprises (NASDAQ:NSIT), the global provider of Intelligent Technology Solutions for organizations of all sizes, today announced it has been named the preferred channel par...
NSIT historical stock data
date open high low close volume
17/07/18 49.14 49.61 48.74 49.32 120,311
16/07/18 49.48 49.57 48.92 49.25 130,112
13/07/18 49.28 50.233 49.00 49.49 91,889
12/07/18 49.06 49.405 48.031 49.29 148,953
11/07/18 49.34 49.35 48.63 48.72 114,903
10/07/18 50.10 50.10 49.39 49.64 113,286
09/07/18 50.47 50.50 49.83 49.97 145,931
06/07/18 49.70 50.3951 48.96 50.22 131,642
05/07/18 48.93 49.77 48.635 49.73 163,226
03/07/18 49.86 50.00 48.56 48.64 114,938
Quote Details
Bid:48.17
Ask:50.59
52wk Low:32.105
52wk High:51.28
Vol:120.31K
Avg Vol(3m):5.1M
1Y Chng:+6.80%
1M Chng:+0.02%
Add to Watch List