| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.76▲ | 155.24▲ | 155.04▲ | 153.26▲ | 133.56▲ |
| MA10 | 155.80▲ | 154.70▲ | 154.65▲ | 145.36▲ | 124.00▲ |
| MA20 | 155.44▲ | 154.24▲ | 153.49▲ | 132.67▲ | 104.30▲ |
| MA50 | 154.64▲ | 153.50▲ | 149.56▲ | 121.39▲ | 97.08▲ |
| MA100 | 154.54▲ | 148.55▲ | 138.96▲ | 100.60▲ | 126.01▲ |
| MA200 | 153.38▲ | 137.28▲ | 127.65▲ | 93.07▲ | 141.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.144▲ | -0.032▼ | 2.388▲ | 5.955▲ |
| RSI | 67.680▲ | 66.309▲ | 64.714▲ | 80.986▲ | 78.776▲ |
| STOCH | 46.615 | 58.108 | 68.867 | 91.197▲ | 86.374▲ |
| WILL %R | -12.500▲ | -4.437▲ | -3.139▲ | -0.780▲ | -0.403▲ |
| CCI | 273.168▲ | 132.201▲ | 119.889▲ | 100.171▲ | 221.120▲ |
|
Monday, August 10, 2026 03:29 AM
IT solutions integrator Insight Enterprises (NASDAQ:NSIT) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 14.7% year on year to $2.40 billion. Its non-GAAP profit of ...
|
|
Thursday, August 06, 2026 02:25 PM
Q2 2026. Management view. CEO Jack Azagury said the company delivered “another strong quarter,” citing “broad-based growth ...
|
|
Thursday, August 06, 2026 05:29 AM
IT solutions integrator Insight Enterprises (NASDAQ:NSIT) reported Q2 CY2026 results , with sales up 14.7% year on year to $2.40 billion. Its non-GAAP profit of $3.86 per share was 31.8% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 154.36 | 156.895 | 153.09 | 156.60 | 290,843 |
| 12/08/26 | 151.17 | 155.74 | 149.69 | 154.67 | 351,210 |
| 11/08/26 | 153.39 | 155.98 | 150.76 | 150.95 | 381,545 |
| 10/08/26 | 148.48 | 155.085 | 146.7633 | 154.74 | 426,917 |
| 07/08/26 | 149.49 | 154.57 | 148.30 | 149.32 | 540,538 |
| 06/08/26 | 142.20 | 153.905 | 137.43 | 149.19 | 899,913 |
| 05/08/26 | 136.55 | 141.905 | 131.10 | 140.28 | 792,603 |
| 04/08/26 | 131.76 | 141.00 | 131.69 | 137.26 | 889,612 |
| 03/08/26 | 130.50 | 135.24 | 130.50 | 131.67 | 725,258 |
| 31/07/26 | 128.07 | 130.655 | 126.21 | 128.93 | 385,050 |
|
|
||||
|
|
||||
|
|