Insight Enterprises, Inc. (NSIT) Stock Price

35.38 ▼ -0.45 (-1.26%)
Open: 35.76 Vol: 116.34K Day's range: 35.19 - 35.76 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.31▲ 35.36▲ 35.33▲ 35.56▼ 34.39▲
MA10 35.34▲ 35.36▲ 35.46▼ 34.97▲ 34.97▲
MA20 35.37▲ 35.49▼ 35.57▼ 34.61▲ 36.28▼
MA50 35.54▼ 35.48▼ 35.22▲ 34.94▲ 39.49▼
MA100 35.55▼ 35.08▲ 34.68▲ 36.35▼ 37.18▼
MA200 35.23▲ 34.70▲ 34.88▲ 39.05▼ 31.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.028▼ -0.065▼ 0.222▲ -0.010▼
RSI 47.478▼ 46.964▼ 49.264▼ 54.387▲ 45.207▼
STOCH 55.640     28.744     16.438▼ 89.333▲ 33.264    
WILL %R -13.636▲ -73.973     -75.325▼ -20.423▲ -59.357    
CCI 79.082     -61.900     -79.641     84.843     -16.985    
Latest Filters Detected On NSIT
CDL $NSIT Harami Candlestick Pattern Detected Set Alert
Insight Enterprises, Inc. News
Friday, April 20, 2018 10:17 AM
After six years and learning a “whole lot,” Lamneck was contacted by headhunter and joined Tempe-based Insight Enterprises (Nasdaq: NSIT) as CEO on Jan. 1, 2010. The opportunity to lead a company he had worked with before and knew well was a dream come ...
Friday, April 13, 2018 02:26 PM
The new research reports from Fundamental Markets, available for free download at the links above, examine Insight Enterprises, Inc. (NASDAQ:NSIT), Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH), EMC Insurance Group Inc. (NASDAQ:EMCI), Prothena Corporation ...
Wednesday, April 11, 2018 06:00 PM
Inc. (NASDAQ:NSIT), Amphastar Pharmaceuticals, Inc. (NASDAQ:AMPH), EMC Insurance Group Inc. (NASDAQ:EMCI), Prothena Corporation plc (NASDAQ:PRTA), Mizuho Financial Group, Inc. (NYSE:MFG), and Baytex Energy Corp (NYSE:BTE), including updated fundamental ...
NSIT historical stock data
date open high low close volume
20/04/18 35.76 35.76 35.19 35.38 116,343
19/04/18 35.35 35.92 35.33 35.83 152,721
18/04/18 35.205 35.96 35.205 35.91 142,351
17/04/18 34.835 35.61 34.835 35.53 195,832
16/04/18 34.90 35.23 34.82 35.15 128,512
13/04/18 34.845 34.88 34.47 34.62 177,428
12/04/18 34.84 35.09 34.76 34.94 102,690
11/04/18 34.085 34.59 33.995 34.38 140,735
10/04/18 33.79 34.65 33.79 34.44 117,479
09/04/18 33.68 33.94 33.14 33.52 142,260
Quote Details
Bid:34.43
Ask:36.24
52wk Low:32.155
52wk High:53.19
Vol:116.34K
Avg Vol(3m):3.2M
1Y Chng:-22.73%
1M Chng:-1.37%
Add to Watch List