Insight Enterprises Inc. (NSIT) Stock Price

57.12 ▲ +0.83 (+1.47%)
Open: 56.31 Vol: 175.02K Day's range: 56.30 - 57.34 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.02▼ 57.06▼ 57.04▼ 56.70▲ 56.58▲
MA10 57.06▼ 56.89▲ 56.87▲ 56.37▲ 52.11▲
MA20 56.89▲ 56.75▲ 56.62▲ 56.31▲ 47.55▲
MA50 56.76▲ 56.63▲ 56.68▲ 50.77▲ 48.42▲
MA100 56.56▲ 56.57▲ 56.24▲ 47.50▲ 44.15▲
MA200 56.85▲ 56.22▲ 55.13▲ 49.53▲ 37.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.038▲ 0.063▲ -0.329▼ 1.467▲
RSI 53.961▲ 55.756▲ 55.228▲ 66.786▲ 67.100▲
STOCH 32.995     75.636     72.587     65.556     92.204▲
WILL %R -41.379     -26.904     -22.650▲ -27.731     -5.794▲
CCI 5.876     49.615     71.584     80.847     89.344    
Latest Filters Detected On NSIT
MA $NSIT Price Crossed Above MA(7) Set Alert
Insight Enterprises Inc. News
NSIT historical stock data
date open high low close volume
21/03/19 56.31 57.34 56.30 57.12 175,022
20/03/19 56.47 57.40 56.07 56.29 234,329
19/03/19 57.17 57.17 56.17 56.38 129,391
18/03/19 56.80 57.435 55.89 56.86 287,747
15/03/19 57.31 58.31 56.76 56.86 450,084
14/03/19 56.50 57.52 56.50 57.20 349,053
13/03/19 55.83 56.37 55.54 56.28 187,845
12/03/19 56.14 56.405 55.415 55.54 179,312
11/03/19 55.47 56.21 55.17 56.18 235,610
08/03/19 54.59 55.375 54.0188 55.04 204,526
Quote Details
Bid:57.02
Ask:0.00
52wk Low:33.104
52wk High:58.31
Vol:175.02K
Avg Vol(3m):3.5M
1Y Chng:+71.22%
1M Chng:+21.87%
Add to Watch List