| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.07▼ | 88.42▲ | 88.18▲ | 88.16▲ | 79.02▲ |
| MA10 | 88.71▲ | 87.99▲ | 88.26▲ | 80.58▲ | 74.83▲ |
| MA20 | 88.41▲ | 88.29▲ | 87.65▲ | 77.47▲ | 79.83▲ |
| MA50 | 88.05▲ | 87.51▲ | 84.09▲ | 75.05▲ | 100.74▼ |
| MA100 | 88.26▲ | 82.97▲ | 77.91▲ | 79.67▲ | 136.96▼ |
| MA200 | 87.76▲ | 77.52▲ | 75.79▲ | 93.63▼ | 139.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.034▼ | -0.279▼ | 1.905▲ | 2.570▲ |
| RSI | 59.958▲ | 56.570▲ | 59.152▲ | 70.795▲ | 53.383▲ |
| STOCH | 92.979▲ | 66.238 | 41.756 | 92.549▲ | 55.355 |
| WILL %R | -27.835 | -22.741▲ | -37.215 | -7.235▲ | -21.889▲ |
| CCI | 76.839 | 86.006 | 38.452 | 99.460 | 103.561▲ |
| CDL | $NSIT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 05:22 PM
IT solutions integrator Insight Enterprises (NASDAQ:NSIT) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 1.2% year on year to $2.13 billion. Its non-GAAP profit of $2 ...
|
|
Friday, May 15, 2026 02:29 PM
ValueAct Capital’s latest 13F reveals new stakes in KKR, Wix & Spotify, boosts Toast and Visa, and exits DIS/NSIT.
|
|
Thursday, May 14, 2026 01:01 PM
What Happened? A number of stocks jumped in the afternoon session after 10-year Treasury yield eased to 4.46% following a preliminary agreement between President Trump and President Xi to keep the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 88.57 | 90.45 | 86.24 | 88.90 | 448,840 |
| 14/05/26 | 88.95 | 90.3875 | 87.195 | 89.35 | 579,731 |
| 13/05/26 | 86.99 | 87.58 | 83.71 | 87.32 | 548,257 |
| 12/05/26 | 89.39 | 90.70 | 85.45 | 87.02 | 513,905 |
| 11/05/26 | 83.70 | 88.77 | 83.6425 | 88.23 | 1,386,061 |
| 08/05/26 | 71.96 | 84.03 | 69.87 | 83.79 | 1,232,653 |
| 07/05/26 | 74.72 | 77.705 | 69.35 | 70.37 | 1,242,579 |
| 06/05/26 | 71.39 | 71.695 | 65.82 | 69.01 | 1,522,523 |
| 05/05/26 | 70.79 | 71.55 | 70.27 | 71.34 | 340,711 |
| 04/05/26 | 72.63 | 73.235 | 69.98 | 70.48 | 345,415 |
|
|
||||
|
|
||||
|
|