| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.42▼ | 181.38▼ | 181.34▼ | 181.77▼ | 184.08▼ |
| MA10 | 181.51▼ | 181.53▼ | 181.19▼ | 183.40▼ | 184.62▼ |
| MA20 | 181.49▼ | 181.25▼ | 181.54▼ | 184.15▼ | 183.14▼ |
| MA50 | 181.53▼ | 181.70▼ | 182.37▼ | 185.35▼ | 160.53▲ |
| MA100 | 181.23▼ | 182.63▼ | 183.84▼ | 181.06▼ | 132.73▲ |
| MA200 | 181.48▼ | 184.02▼ | 184.44▼ | 164.43▲ | 109.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.019▲ | 0.072▲ | -0.446▼ | -1.773▼ |
| RSI | 41.386▼ | 44.579▼ | 44.610▼ | 40.591▼ | 56.755▲ |
| STOCH | 41.730 | 59.610 | 64.287 | 22.474 | 58.413 |
| WILL %R | -48.916 | -45.539 | -61.922 | -84.003▼ | -51.676 |
| CCI | -440.501▼ | -82.237 | -29.317 | -108.620▼ | -140.000▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 180.97 | 182.30 | 180.12 | 181.00 | 336,342 |
| 17/04/24 | 183.34 | 183.825 | 179.4575 | 180.85 | 204,801 |
| 16/04/24 | 182.03 | 183.47 | 180.6025 | 182.12 | 123,327 |
| 15/04/24 | 183.73 | 183.73 | 181.035 | 182.20 | 186,985 |
| 12/04/24 | 182.79 | 184.00 | 180.17 | 182.67 | 175,990 |
| 11/04/24 | 183.57 | 184.79 | 182.28 | 184.07 | 169,034 |
| 10/04/24 | 183.21 | 184.57 | 182.1727 | 182.57 | 181,980 |
| 09/04/24 | 187.28 | 187.81 | 184.11 | 186.30 | 117,266 |
| 08/04/24 | 187.26 | 189.10 | 186.135 | 186.37 | 96,091 |
| 05/04/24 | 185.77 | 186.905 | 184.73 | 185.83 | 180,281 |
|
|
||||
|
|
||||
|
|