| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.86▼ | 0.86▼ | 0.90▼ |
| MA10 | 0.86▼ | 0.86▼ | 0.85▼ | 0.88▼ | 1.00▼ |
| MA20 | 0.86▼ | 0.88▼ | 0.91▼ | 0.92▼ | 1.11▼ |
| MA50 | 0.94▼ | 0.95▼ | 0.96▼ | 1.03▼ | 1.41▼ |
| MA100 | 1.02▼ | 1.04▼ | 1.04▼ | 1.14▼ | 1.38▼ |
| MA200 | 1.11▼ | 1.14▼ | 1.17▼ | 1.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | -0.005▼ | -0.024▼ |
| RSI | 34.273▼ | 33.222▼ | 31.899▼ | 31.785▼ | 34.845▼ |
| STOCH | 58.328 | 46.184 | 40.510 | 27.910 | 11.322▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -285.382▼ | -276.132▼ | -203.227▼ | -191.021▼ | -142.903▼ |
| ▼ GAP | $WETH Open Gap Down %5 | Set Alert |
| ▼ GAP | $WETH Open Gap Down %3 | Set Alert |
| ▼ GAP | $WETH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WETH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WETH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WETH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WETH Price Breaks 10 Days Low | Set Alert |
| CDL | $WETH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 02:12 PM
Detailed price information for Wetouch Technology Inc (WETH-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, September 20, 2026 05:00 PM
Wetouch Tech (WETH) last issued guidance on September 21, 2026 for fiscal year 2026. The company guided revenue in the range of $65M - $65M for the period. Compared to prior guidance, Wetouch Tech ...
|
|
Sunday, April 12, 2026 05:00 PM
WeTouch Technology Inc. (NASDAQ:WETH) ("WeTouch" or the "Company"), a global provider of touch display solutions, today issued financial guidance for the fiscal year ending December 31, 2026. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 79,117 |
| 04/11/26 | 0.90 | 0.94 | 0.849 | 0.864 | 73,100 |
| 03/11/26 | 0.85 | 0.92 | 0.85 | 0.90 | 122,406 |
| 02/11/26 | 0.889 | 0.8899 | 0.8104 | 0.8698 | 87,380 |
| 30/10/26 | 0.905 | 0.905 | 0.81 | 0.8556 | 161,732 |
| 29/10/26 | 0.92 | 0.94 | 0.8762 | 0.8903 | 34,558 |
| 28/10/26 | 0.9045 | 0.98 | 0.8213 | 0.8501 | 347,657 |
| 27/10/26 | 0.99 | 0.99 | 0.8943 | 0.9256 | 38,658 |
| 26/10/26 | 0.9734 | 0.98 | 0.8639 | 0.9427 | 53,715 |
| 23/10/26 | 0.9181 | 0.9899 | 0.90 | 0.9387 | 30,471 |
|
|
||||
|
|
||||
|
|