| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.71▼ | 1.71▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.69▼ | 1.96▼ |
| MA20 | 1.70▼ | 1.69▼ | 1.69▼ | 1.72▼ | 1.99▼ |
| MA50 | 1.66▲ | 1.67▲ | 1.71▼ | 1.95▼ | N/A |
| MA100 | 1.74▼ | 1.78▼ | 1.71▼ | 1.97▼ | N/A |
| MA200 | 1.71▼ | 1.66▲ | 1.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.000▲ | 0.013▲ | N/A |
| RSI | 47.508▼ | 48.777▼ | 48.365▼ | 46.522▼ | 38.173▼ |
| STOCH | 38.889 | 18.056▼ | 18.056▼ | 33.202 | 19.393▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.576 | -79.835▼ |
| CCI | -66.667 | -70.084 | -70.084 | -32.978 | -59.606 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.70 | 1.75 | 1.68 | 1.68 | 54,878 |
| 05/09/24 | 1.68 | 1.725 | 1.68 | 1.72 | 24,008 |
| 04/09/24 | 1.69 | 1.80 | 1.69 | 1.71 | 20,651 |
| 03/09/24 | 1.74 | 1.74 | 1.68 | 1.70 | 48,570 |
| 30/08/24 | 1.67 | 1.73 | 1.62 | 1.73 | 63,800 |
| 29/08/24 | 1.57 | 1.678 | 1.541 | 1.64 | 133,500 |
| 28/08/24 | 1.612 | 1.6721 | 1.53 | 1.57 | 37,827 |
| 27/08/24 | 1.61 | 1.70 | 1.60 | 1.62 | 33,600 |
| 26/08/24 | 1.80 | 1.802 | 1.61 | 1.67 | 48,800 |
| 23/08/24 | 1.85 | 2.12 | 1.76 | 1.82 | 167,900 |
|
|
||||
|
|
||||
|
|