| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.81▲ | 1.81▼ | 1.75▲ |
| MA10 | 1.81▲ | 1.81▲ | 1.81▲ | 1.84▼ | 1.56▲ |
| MA20 | 1.82▼ | 1.83▼ | 1.83▼ | 1.79▼ | 1.62▲ |
| MA50 | 1.86▼ | 1.86▼ | 1.86▼ | 1.57▲ | 1.47▲ |
| MA100 | 1.85▼ | 1.70▲ | 1.68▲ | 1.61▲ | 1.58▲ |
| MA200 | 1.67▲ | 1.71▲ | 1.68▲ | 1.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.003▼ | -0.017▼ | 0.025▲ |
| RSI | 48.479▼ | 48.466▼ | 48.767▼ | 55.198▲ | 54.650▲ |
| STOCH | 35.335 | 38.716 | 49.827 | 19.236▼ | 61.718 |
| WILL %R | -47.619 | -52.174 | -52.174 | -95.652▼ | -33.684 |
| CCI | 38.356 | 8.967 | 2.778 | -119.311▼ | 85.779 |
|
Tuesday, April 14, 2026 06:30 AM
Fiscal Year 2025 Net Income Increased 20.0% to $7.2 Million, Revenue Increased 6.6% to $45.1 Million CHENGDU, CHINA / ACCESS Newswire / April 14, 2026 / Wetouch Technology Inc. (NASDAQ:WETH) ("Wetouch ...
|
|
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.86 | 1.90 | 1.78 | 1.78 | 57,105 |
| 07/05/26 | 1.85 | 1.85 | 1.78 | 1.79 | 24,869 |
| 06/05/26 | 1.86 | 1.88 | 1.80 | 1.82 | 92,614 |
| 05/05/26 | 1.88 | 2.00 | 1.77 | 1.83 | 146,133 |
| 04/05/26 | 1.85 | 1.8999 | 1.81 | 1.81 | 17,708 |
| 01/05/26 | 1.9287 | 1.94 | 1.77 | 1.85 | 68,582 |
| 30/04/26 | 1.89 | 1.9595 | 1.85 | 1.88 | 55,165 |
| 29/04/26 | 1.925 | 1.95 | 1.82 | 1.92 | 21,024 |
| 28/04/26 | 1.85 | 1.96 | 1.84 | 1.89 | 29,525 |
| 27/04/26 | 1.95 | 1.99 | 1.80 | 1.87 | 234,913 |
|
|
||||
|
|
||||
|
|