Wetouch Technology Inc (WETH) Stock Price

1.69 ▼ -0.09 (-5.06%)
Open: 1.73 Vol: 30.8K Day's range: 1.68 - 1.778 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▼ 1.77▼ 1.84▼ 1.77▼
MA10 1.80▼ 1.82▼ 1.83▼ 1.72▼ 2.13▼
MA20 1.87▼ 1.92▼ 1.94▼ 1.66▲ N/A    
MA50 1.87▼ 1.70▼ 1.70▼ 2.28▼ N/A    
MA100 1.78▼ 1.92▼ 1.94▼ N/A     N/A    
MA200 1.98▼ 2.52▼ 2.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.042▼ -0.042▼ 0.078▲ N/A    
RSI 29.059▼ 36.516▼ 39.397▼ 43.616▼ N/A    
STOCH 15.853▼ 4.354▼ 2.687▼ 63.866     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.622     -91.496▼
CCI -239.906▼ -139.341▼ -139.013▼ 25.221     -62.143    
Latest Filters Detected On WETH
GAP $WETH Open Gap Down %2 Set Alert
Wetouch Technology Inc News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
WETH historical stock data
date open high low close volume
24/05/24 1.73 1.778 1.68 1.69 30,800
23/05/24 1.84 1.84 1.75 1.78 58,800
22/05/24 1.88 1.88 1.75 1.81 39,600
21/05/24 2.05 2.10 1.81 1.89 61,100
20/05/24 2.17 2.239 1.86 2.04 186,900
17/05/24 1.99 2.34 1.92 2.25 398,200
16/05/24 1.56 1.82 1.56 1.82 438,314
15/05/24 1.36 1.43 1.30 1.43 134,000
14/05/24 1.15 1.43 1.15 1.30 242,600
13/05/24 1.26 1.26 1.18 1.18 187,307
Quote Details
52wk Low:1.15
52wk High:7.50
Vol:30.8K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:-15.92%
Add to Watch List