Wetouch Technology Inc (WETH) Stock Price

1.55 ▲ +0.06 (+4.03%)
Open: 1.49 Vol: 76K Day's range: 1.47 - 1.55 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WETH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.52▲ 1.51▲ 1.51▲ 1.57▼
MA10 1.50▲ 1.50▲ 1.50▲ 1.50▲ 1.61▼
MA20 1.49▲ 1.50▲ 1.50▲ 1.54▲ 1.69▼
MA50 1.50▲ 1.48▲ 1.48▲ 1.63▼ 2.00▼
MA100 1.48▲ 1.51▲ 1.53▲ 1.73▼ N/A    
MA200 1.55▲ 1.59▼ 1.61▼ 1.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.004▲ 0.019▲
RSI 65.380▲ 62.600▲ 60.624▲ 48.992▼ 40.704▼
STOCH 76.667     76.667     71.667     54.503     32.172    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.764     -71.440    
CCI 296.057▲ 248.889▲ 248.889▲ 14.929     -125.015▼
Latest Filters Detected On WETH
MACD $WETH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WETH Price Crossed Above MA(13) Set Alert
MA $WETH Price Crossed Above MA(7) Set Alert
Wetouch Technology Inc News
Thursday, February 06, 2025 05:11 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Friday, January 31, 2025 08:00 AM
Wetouch Technology Inc. (WETH) stock price is 1.44 and Wetouch Technology Inc. (WETH) 10-day simple moving average is 1.60. Wetouch Technology Inc. (WETH) stock price is 1.44 and Wetouch ...
Thursday, January 23, 2025 08:26 AM
CHENGDU, CHINA / ACCESS Newswire / January 23, 2025 / WeTouch Technology Inc. (NASDAQ:WETH), a global leader in high-quality touch display solutions, today announced its entry into the South Korean ...
WETH historical stock data
date open high low close volume
14/02/25 1.49 1.55 1.47 1.55 76,000
13/02/25 1.52 1.55 1.46 1.49 80,300
12/02/25 1.52 1.57 1.48 1.49 374,100
11/02/25 1.55 1.55 1.43 1.442 85,500
10/02/25 1.61 1.61 1.49 1.57 74,784
07/02/25 1.50 1.62 1.465 1.60 160,400
06/02/25 1.48 1.505 1.4412 1.50 60,221
05/02/25 1.40 1.49 1.40 1.48 129,924
04/02/25 1.46 1.46 1.3701 1.40 239,085
03/02/25 1.43 1.47 1.42 1.46 60,094
Quote Details
52wk Low:1.15
52wk High:7.50
Vol:76K
Avg Vol(3m):5.6M
1Y Chng:-62.20%
1M Chng:-12.92%
Add to Watch List