| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.05▼ | 2.09▼ | 2.35▼ | 2.08▼ |
| MA10 | 2.11▼ | 2.14▼ | 2.21▼ | 2.19▼ | 3.18▼ |
| MA20 | 2.26▼ | 2.34▼ | 2.38▼ | 2.11▼ | N/A |
| MA50 | 2.32▼ | 2.21▼ | 2.18▼ | N/A | N/A |
| MA100 | 2.18▼ | 2.50▼ | 2.87▼ | N/A | N/A |
| MA200 | 2.92▼ | 3.28▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.053▼ | -0.063▼ | 0.094▲ | N/A |
| RSI | 32.408▼ | 34.843▼ | 35.642▼ | 35.361▼ | N/A |
| STOCH | 6.011▼ | 5.561▼ | 3.313▼ | 57.084 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.894 | N/A |
| CCI | -100.868▼ | -111.262▼ | -119.721▼ | -25.394 | N/A |
| MA | $WETH Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 24, 2024 06:48 AM
Renzo restaked ETH (ezETH), the liquid restaking token representing a user's restaked position at Renzo, experienced a brief crash early Wednesday, trading at a massive discount to wrapped ether (WETH ...
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 10:07 AM
Wetouch Technology (NASDAQ:WETH) said on Monday that the projected capacitive touchscreens company's 2024 revenue is expected to be $56.3M, representing a growth of 41% from last year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.289 | 2.289 | 1.95 | 1.995 | 121,200 |
| 25/04/24 | 2.40 | 2.55 | 2.25 | 2.265 | 142,900 |
| 24/04/24 | 2.76 | 2.78 | 2.24 | 2.37 | 182,500 |
| 23/04/24 | 2.43 | 2.83 | 2.43 | 2.72 | 170,600 |
| 22/04/24 | 2.04 | 2.60 | 2.01 | 2.40 | 484,700 |
| 19/04/24 | 2.10 | 2.29 | 1.96 | 2.03 | 265,700 |
| 18/04/24 | 2.00 | 2.10 | 1.93 | 2.03 | 72,500 |
| 17/04/24 | 1.95 | 2.12 | 1.91 | 2.065 | 173,000 |
| 16/04/24 | 2.01 | 2.13 | 1.96 | 2.039 | 90,400 |
| 15/04/24 | 2.01 | 2.20 | 1.70 | 2.01 | 1,020,100 |
|
|
||||
|
|
||||
|
|