5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.52▲ | 1.52▲ | 1.51▲ | 1.51▲ | 1.57▼ |
MA10 | 1.50▲ | 1.50▲ | 1.50▲ | 1.50▲ | 1.61▼ |
MA20 | 1.49▲ | 1.50▲ | 1.50▲ | 1.54▲ | 1.69▼ |
MA50 | 1.50▲ | 1.48▲ | 1.48▲ | 1.63▼ | 2.00▼ |
MA100 | 1.48▲ | 1.51▲ | 1.53▲ | 1.73▼ | N/A |
MA200 | 1.55▲ | 1.59▼ | 1.61▼ | 1.82▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.005▲ | 0.005▲ | 0.004▲ | 0.019▲ |
RSI | 65.380▲ | 62.600▲ | 60.624▲ | 48.992▼ | 40.704▼ |
STOCH | 76.667 | 76.667 | 71.667 | 54.503 | 32.172 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.764 | -71.440 |
CCI | 296.057▲ | 248.889▲ | 248.889▲ | 14.929 | -125.015▼ |
Thursday, February 06, 2025 05:11 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
Friday, January 31, 2025 08:00 AM
Wetouch Technology Inc. (WETH) stock price is 1.44 and Wetouch Technology Inc. (WETH) 10-day simple moving average is 1.60. Wetouch Technology Inc. (WETH) stock price is 1.44 and Wetouch ...
|
Thursday, January 23, 2025 08:26 AM
CHENGDU, CHINA / ACCESS Newswire / January 23, 2025 / WeTouch Technology Inc. (NASDAQ:WETH), a global leader in high-quality touch display solutions, today announced its entry into the South Korean ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 1.49 | 1.55 | 1.47 | 1.55 | 76,000 |
13/02/25 | 1.52 | 1.55 | 1.46 | 1.49 | 80,300 |
12/02/25 | 1.52 | 1.57 | 1.48 | 1.49 | 374,100 |
11/02/25 | 1.55 | 1.55 | 1.43 | 1.442 | 85,500 |
10/02/25 | 1.61 | 1.61 | 1.49 | 1.57 | 74,784 |
07/02/25 | 1.50 | 1.62 | 1.465 | 1.60 | 160,400 |
06/02/25 | 1.48 | 1.505 | 1.4412 | 1.50 | 60,221 |
05/02/25 | 1.40 | 1.49 | 1.40 | 1.48 | 129,924 |
04/02/25 | 1.46 | 1.46 | 1.3701 | 1.40 | 239,085 |
03/02/25 | 1.43 | 1.47 | 1.42 | 1.46 | 60,094 |
|
|
||||
|
|
||||
|
|