CTS Corporation (CTS) Stock Price

27.82 ▲ +0.24 (+0.87%)
Open: 27.64 Vol: 126.14K Day's range: 27.64 - 27.97 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▲ 27.80▼ 27.82▼ 27.66▲ 26.24▲
MA10 27.82▼ 27.81▼ 27.73▲ 27.36▲ 27.14▲
MA20 27.75▲ 27.74▲ 27.71▲ 26.30▲ 29.46▼
MA50 27.73▲ 27.58▲ 27.55▲ 27.29▲ 30.88▼
MA100 27.55▲ 27.27▲ 26.69▲ 30.04▼ 27.17▲
MA200 27.41▲ 26.35▲ 26.75▲ 31.76▼ 22.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.009▼ 0.278▲ -0.217▼
RSI 52.395▲ 53.328▲ 55.780▲ 58.985▲ 43.817▼
STOCH 25.835     60.185     65.855     92.585▲ 31.303    
WILL %R -65.517     -42.222     -42.222     -5.034▲ -44.362    
CCI -23.073     17.742     38.356     80.535     9.926    
Latest Filters Detected On CTS
CDL $CTS Engulfing Candlestick Pattern Detected Set Alert
BREAK $CTS Price Breaks 10 Days High Set Alert
BREAK $CTS Price Breaks 20 Days High Set Alert
CTS Corporation News
Saturday, January 12, 2019 02:47 AM
Eltek (NASDAQ:ELTK) and CTS (NYSE:CTS) are both small-cap computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, an...
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Wednesday, January 09, 2019 01:24 AM
Advisors Asset Management Inc. boosted its stake in shares of CTS Co. (NYSE:CTS) by 152.1% in the 3rd quarter, HoldingsChannel reports. The fund owned 5,742 shares of the electronics maker’s stock aft...
CTS historical stock data
date open high low close volume
18/01/19 27.64 27.97 27.64 27.82 126,135
17/01/19 27.64 27.929 27.43 27.58 180,960
16/01/19 27.50 27.93 27.50 27.79 75,612
15/01/19 27.57 27.61 26.92 27.56 141,909
14/01/19 27.44 27.72 27.20 27.55 90,883
11/01/19 27.37 27.73 27.35 27.57 149,978
10/01/19 27.06 27.57 27.06 27.52 101,572
09/01/19 26.97 27.56 26.97 27.28 106,053
08/01/19 26.32 26.85 26.03 26.83 183,077
07/01/19 25.63 26.20 25.26 26.06 246,360
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.07
52wk High:39.20
Vol:126.14K
Avg Vol(3m):2.8M
1Y Chng:+3.69%
1M Chng:-0.82%
Add to Watch List
More Information
Index S&P 600
Market Cap. 920.48M