| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.12▼ | 58.20▼ | 58.11▼ | 60.49▼ | 56.88▲ |
| MA10 | 58.21▼ | 58.16▼ | 57.74▲ | 60.28▼ | 57.89▼ |
| MA20 | 58.18▼ | 57.73▲ | 59.09▼ | 57.73▲ | 59.60▼ |
| MA50 | 58.11▼ | 60.40▼ | 61.37▼ | 57.97▼ | 55.46▲ |
| MA100 | 57.63▲ | 61.41▼ | 58.61▼ | 60.04▼ | 49.32▲ |
| MA200 | 59.49▼ | 58.39▼ | 58.30▼ | 57.66▲ | 47.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.218▲ | 0.029▲ | 0.163▲ | -0.655▼ |
| RSI | 40.293▼ | 41.641▼ | 37.177▼ | 47.885▼ | 49.772▼ |
| STOCH | 29.994 | 63.119 | 66.513 | 63.600 | 34.517 |
| WILL %R | -92.308▼ | -33.241 | -71.903 | -57.303 | -65.910 |
| CCI | -195.115▼ | 13.854 | 16.681 | -21.926 | 21.544 |
|
Saturday, November 07, 2026 10:00 AM
Gross margins hit record highs, but management warns they'll normalize as project timing balances out.
|
|
Thursday, November 05, 2026 01:00 AM
LISLE, Ill., Nov. 05, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of CTS Corporation (NYSE: CTS) has declared a cash dividend of $0.04 per share on outstanding shares of common stock, without par ...
|
|
Friday, October 30, 2026 05:00 PM
Electronic components manufacturer CTS Corporation (NYSE:CTS) reported revenue ahead of Wall Street’s expectations in Q3 2026, with sales up 4.6% year on year to $149.6 million. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 58.57 | 58.57 | 56.50 | 57.87 | 267,900 |
| 05/11/26 | 60.61 | 61.64 | 56.48 | 56.89 | 290,132 |
| 04/11/26 | 63.40 | 63.40 | 61.52 | 61.91 | 243,817 |
| 03/11/26 | 63.50 | 64.895 | 62.92 | 62.92 | 235,665 |
| 02/11/26 | 62.50 | 64.2933 | 61.795 | 62.85 | 302,678 |
| 30/10/26 | 62.06 | 63.50 | 60.54 | 61.26 | 290,698 |
| 29/10/26 | 62.04 | 63.60 | 61.95 | 63.44 | 361,534 |
| 28/10/26 | 60.96 | 62.79 | 59.875 | 62.48 | 445,293 |
| 27/10/26 | 59.96 | 59.96 | 55.51 | 59.22 | 358,140 |
| 26/10/26 | 53.88 | 54.34 | 53.355 | 53.92 | 212,775 |
|
|
||||
|
|
||||
|
|