| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.48▼ | 41.60▼ | 41.63▼ | 42.54▼ | 42.57▼ |
| MA10 | 41.55▼ | 41.64▼ | 41.73▼ | 43.08▼ | 41.94▼ |
| MA20 | 41.62▼ | 41.77▼ | 42.32▼ | 42.67▼ | 41.04▲ |
| MA50 | 41.58▼ | 42.51▼ | 43.13▼ | 41.82▼ | 46.45▼ |
| MA100 | 41.89▼ | 43.18▼ | 43.12▼ | 41.54▼ | 45.74▼ |
| MA200 | 42.54▼ | 42.98▼ | 42.50▼ | 46.47▼ | 42.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.032▲ | -0.047▼ | -0.240▼ | 0.551▲ |
| RSI | 39.186▼ | 33.379▼ | 29.342▼ | 43.615▼ | 45.403▼ |
| STOCH | 21.501 | 50.638 | 32.778 | 18.060▼ | 66.592 |
| WILL %R | -81.481▼ | -74.713 | -85.621▼ | -94.500▼ | -40.821 |
| CCI | -96.710 | -66.443 | -91.418 | -219.407▼ | 20.639 |
|
Monday, June 30, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components & manufacturing stocks fared in Q1, ...
|
|
Monday, June 30, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components & manufacturing stocks fared in Q1, ...
|
|
Sunday, June 01, 2025 05:00 PM
Wall Street Zen lowered shares of CTS (NYSE:CTS – Free Report) from a buy rating to a hold rating in a report published on Friday. CTS Price Performance Shares of NYSE:CTS opened at $40.68 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 41.36 | 41.855 | 41.26 | 41.48 | 64,201 |
| 11/07/25 | 42.52 | 42.57 | 41.78 | 41.90 | 157,400 |
| 10/07/25 | 43.08 | 43.65 | 42.79 | 42.80 | 165,800 |
| 09/07/25 | 43.38 | 43.44 | 42.39 | 43.27 | 142,800 |
| 08/07/25 | 43.51 | 44.39 | 43.17 | 43.23 | 239,800 |
| 07/07/25 | 44.04 | 44.32 | 42.99 | 43.07 | 167,500 |
| 03/07/25 | 44.98 | 45.26 | 44.31 | 44.62 | 82,300 |
| 02/07/25 | 43.41 | 44.54 | 43.27 | 44.51 | 234,800 |
| 01/07/25 | 42.48 | 43.93 | 42.48 | 43.33 | 106,200 |
| 30/06/25 | 43.76 | 43.82 | 42.605 | 42.61 | 165,334 |
|
|
||||
|
|
||||
|
|