| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.27▲ | 66.34▼ | 66.39▼ | 66.35▼ | 61.98▲ |
| MA10 | 66.32▼ | 66.47▼ | 66.39▼ | 64.53▲ | 63.14▲ |
| MA20 | 66.34▼ | 66.47▼ | 66.78▼ | 62.21▲ | 59.90▲ |
| MA50 | 66.48▼ | 66.98▼ | 65.46▲ | 63.60▲ | 50.98▲ |
| MA100 | 66.48▼ | 65.22▲ | 63.36▲ | 59.13▲ | 48.37▲ |
| MA200 | 66.87▼ | 63.07▲ | 61.93▲ | 52.91▲ | 46.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.023▼ | -0.169▼ | 0.697▲ | -0.219▼ |
| RSI | 44.233▼ | 44.757▼ | 49.464▼ | 59.747▲ | 65.022▲ |
| STOCH | 27.737 | 28.392 | 29.491 | 83.649▲ | 41.633 |
| WILL %R | -62.903 | -81.783▼ | -85.598▼ | -18.704▲ | -23.748▲ |
| CCI | -25.526 | -73.130 | -96.095 | 91.184 | 93.598 |
| CDL | $CTS Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 10:31 PM
Electronic components manufacturer CTS Corporation (NYSE:CTS) reported Q2 CY2026 results , with sales up 7% year on year to $144.8 million. The company’s full-year revenue guidance of $575 million at ...
|
|
Tuesday, July 28, 2026 08:45 AM
What Happened? Shares of electronic components manufacturer CTS Corporation (NYSE:CTS) jumped 5.8% in the morning session after the company reported strong second-quarter financial results that ...
|
|
Sunday, July 26, 2026 10:36 PM
CTS prepares for quarterly earnings as S&P 500 technology sector benchmark highlights electronic components manufacturing serving automotive, industrial, aerospace, communications, and healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 66.82 | 67.99 | 65.64 | 66.23 | 105,215 |
| 06/08/26 | 66.51 | 67.85 | 65.93 | 66.26 | 147,994 |
| 05/08/26 | 66.77 | 67.67 | 66.55 | 66.78 | 262,697 |
| 04/08/26 | 66.21 | 67.92 | 66.15 | 67.26 | 175,582 |
| 03/08/26 | 64.12 | 65.80 | 63.915 | 65.23 | 126,787 |
| 31/07/26 | 63.95 | 64.83 | 62.21 | 64.12 | 173,862 |
| 30/07/26 | 63.46 | 64.07 | 61.61 | 62.70 | 285,423 |
| 29/07/26 | 65.04 | 65.7125 | 61.225 | 61.53 | 439,563 |
| 28/07/26 | 62.67 | 65.97 | 61.87 | 64.82 | 415,369 |
| 27/07/26 | 60.30 | 60.87 | 58.58 | 60.41 | 171,929 |
|
|
||||
|
|
||||
|
|