| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.40▲ | 33.36▲ | 33.41▲ | 32.22▲ | 29.49▲ |
| MA10 | 33.37▲ | 33.47▼ | 33.31▲ | 30.46▲ | 29.45▲ |
| MA20 | 33.45▼ | 33.21▲ | 32.83▲ | 29.52▲ | 28.64▲ |
| MA50 | 33.05▲ | 32.17▲ | 30.99▲ | 29.31▲ | 28.84▲ |
| MA100 | 32.25▲ | 30.57▲ | 29.76▲ | 28.72▲ | 29.67▲ |
| MA200 | 30.59▲ | 29.57▲ | 29.75▲ | 28.87▲ | 24.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.073▼ | -0.059▼ | 0.575▲ | 0.373▲ |
| RSI | 57.501▲ | 66.157▲ | 76.118▲ | 71.876▲ | 63.699▲ |
| STOCH | 75.253 | 40.882 | 75.529 | 90.356▲ | 37.884 |
| WILL %R | -35.616 | -37.342 | -20.068▲ | -9.404▲ | -8.633▲ |
| CCI | 34.654 | 18.731 | 62.545 | 163.138▲ | 203.913▲ |
|
Wednesday, September 11, 2019 08:24 AM
LISLE, Ill., Sept. 11, 2019 (GLOBE NEWSWIRE) -- CTS Corporation (NYSE: CTS) will be presenting at the Sidoti & Company Fall 2019 Conference on September 25, 2019 at 10:55 a.m. (EDT) in New York City.
|
|
Thursday, September 05, 2019 07:31 AM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
|
|
Wednesday, September 04, 2019 02:45 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 33.48 | 34.01 | 33.18 | 33.41 | 169,100 |
| 12/09/19 | 33.04 | 33.46 | 32.18 | 33.27 | 154,900 |
| 11/09/19 | 31.72 | 32.79 | 31.44 | 32.77 | 131,800 |
| 10/09/19 | 30.20 | 31.59 | 29.83 | 31.43 | 134,900 |
| 09/09/19 | 29.13 | 30.22 | 29.02 | 30.20 | 114,700 |
| 06/09/19 | 29.54 | 29.54 | 28.98 | 29.01 | 56,300 |
| 05/09/19 | 29.00 | 29.91 | 28.93 | 29.39 | 58,378 |
| 04/09/19 | 28.49 | 28.67 | 28.27 | 28.48 | 47,100 |
| 03/09/19 | 28.25 | 28.38 | 27.87 | 28.12 | 100,900 |
| 30/08/19 | 29.06 | 29.06 | 28.42 | 28.53 | 54,500 |
|
|
||||
|
|
||||
|
|