| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.10▲ | 59.06▲ | 59.05▲ | 58.54▲ | 57.83▲ |
| MA10 | 59.07▲ | 59.07▲ | 59.10▲ | 57.76▲ | 60.07▼ |
| MA20 | 59.03▲ | 59.09▲ | 58.91▲ | 57.26▲ | 61.33▼ |
| MA50 | 59.06▲ | 58.51▲ | 57.99▲ | 59.97▼ | 53.51▲ |
| MA100 | 59.10▲ | 57.87▲ | 57.39▲ | 61.32▼ | 49.12▲ |
| MA200 | 58.80▲ | 57.32▲ | 57.87▲ | 55.57▲ | 46.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.042▼ | -0.053▼ | 0.488▲ | -1.023▼ |
| RSI | 57.992▲ | 56.140▲ | 59.590▲ | 55.131▲ | 52.067▲ |
| STOCH | 62.103 | 51.904 | 47.572 | 79.916 | 17.715▼ |
| WILL %R | -15.556▲ | -39.801 | -52.918 | -15.307▲ | -71.030 |
| CCI | 120.893▲ | 53.182 | -4.835 | 134.286▲ | -35.711 |
| CDL | $CTS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 07:26 AM
The London Company, an investment management company, released its second-quarter 2026 investor letter for its “Small Cap Strategy.” U.S. equities rebounded in the quarter, driven by AI infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 58.70 | 59.36 | 58.19 | 59.24 | 167,914 |
| 22/09/26 | 59.15 | 60.00 | 58.71 | 58.95 | 197,901 |
| 21/09/26 | 59.17 | 59.17 | 57.90 | 58.67 | 211,650 |
| 18/09/26 | 57.65 | 58.44 | 56.58 | 58.30 | 764,980 |
| 17/09/26 | 58.18 | 58.18 | 57.48 | 57.54 | 168,432 |
| 16/09/26 | 57.57 | 57.98 | 56.57 | 56.89 | 155,000 |
| 15/09/26 | 57.08 | 57.395 | 56.39 | 56.83 | 214,285 |
| 14/09/26 | 56.50 | 57.37 | 55.95 | 57.02 | 317,749 |
| 11/09/26 | 57.22 | 58.25 | 56.06 | 57.85 | 158,849 |
| 10/09/26 | 56.23 | 56.59 | 55.035 | 56.30 | 163,286 |
|
|
||||
|
|
||||
|
|