CTS Corporation (CTS) Stock Price

33.41 ▲ +0.14 (+0.42%)
Open: 33.48 Vol: 169.1K Day's range: 33.18 - 34.01 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.40▲ 33.36▲ 33.41▲ 32.22▲ 29.49▲
MA10 33.37▲ 33.47▼ 33.31▲ 30.46▲ 29.45▲
MA20 33.45▼ 33.21▲ 32.83▲ 29.52▲ 28.64▲
MA50 33.05▲ 32.17▲ 30.99▲ 29.31▲ 28.84▲
MA100 32.25▲ 30.57▲ 29.76▲ 28.72▲ 29.67▲
MA200 30.59▲ 29.57▲ 29.75▲ 28.87▲ 24.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.073▼ -0.059▼ 0.575▲ 0.373▲
RSI 57.501▲ 66.157▲ 76.118▲ 71.876▲ 63.699▲
STOCH 75.253     40.882     75.529     90.356▲ 37.884    
WILL %R -35.616     -37.342     -20.068▲ -9.404▲ -8.633▲
CCI 34.654     18.731     62.545     163.138▲ 203.913▲
Latest Filters Detected On CTS
CDL $CTS Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $CTS Overbought RSI + Stochastic Set Alert
CTS Corporation News
Wednesday, September 11, 2019 08:24 AM
LISLE, Ill., Sept. 11, 2019 (GLOBE NEWSWIRE) -- CTS Corporation (NYSE: CTS) will be presenting at the Sidoti & Company Fall 2019 Conference on September 25, 2019 at 10:55 a.m. (EDT) in New York City.
Thursday, September 05, 2019 07:31 AM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
Wednesday, September 04, 2019 02:45 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always ...
CTS historical stock data
date open high low close volume
13/09/19 33.48 34.01 33.18 33.41 169,100
12/09/19 33.04 33.46 32.18 33.27 154,900
11/09/19 31.72 32.79 31.44 32.77 131,800
10/09/19 30.20 31.59 29.83 31.43 134,900
09/09/19 29.13 30.22 29.02 30.20 114,700
06/09/19 29.54 29.54 28.98 29.01 56,300
05/09/19 29.00 29.91 28.93 29.39 58,378
04/09/19 28.49 28.67 28.27 28.48 47,100
03/09/19 28.25 28.38 27.87 28.12 100,900
30/08/19 29.06 29.06 28.42 28.53 54,500
Quote Details
52wk Low:24.07
52wk High:37.10
Vol:169.1K
Avg Vol(3m):1.9M
1Y Chng:-0.06%
1M Chng:+12.80%
Add to Watch List