CTS Corporation (CTS) Stock Price

31.36 ▲ +0.62 (+2.02%)
Open: 30.96 Vol: 84.1K Day's range: 30.96 - 31.39 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.34▼ 31.31▲ 31.28▲ 30.31▲ 30.03▲
MA10 31.32▲ 31.24▲ 31.05▲ 30.19▲ 28.76▲
MA20 31.29▲ 30.99▲ 30.52▲ 29.94▲ 29.71▲
MA50 31.04▲ 30.32▲ 30.22▲ 28.45▲ 29.43▲
MA100 30.49▲ 30.21▲ 30.12▲ 29.64▲ 30.20▲
MA200 30.22▲ 30.02▲ 29.29▲ 29.24▲ 25.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.002▲ 0.092▲ 0.041▲ 0.244▲
RSI 69.451▲ 81.062▲ 78.680▲ 73.230▲ 58.062▲
STOCH 80.671▲ 96.288▲ 97.306▲ 50.944     72.121    
WILL %R -35.000     -5.147▲ -2.208▲ -1.579▲ -36.995    
CCI 79.463     96.964     87.812     285.111▲ 89.418    
Latest Filters Detected On CTS
CDL $CTS Hammer Candlestick Pattern Detected Set Alert
MA $CTS Price Crossed Below MA(7) Set Alert
RSI $CTS RSI(14) Crossed Above 50 Set Alert
CTS Corporation News
Friday, January 17, 2020 02:23 AM
Raymond James Trust N.A. trimmed its stake in shares of Cognizant Technology Solutions Corp (NASDAQ:CTSH) by 11.9% during the 4th quarter, Holdings Channel reports. The fund owned 10,861 shares of the ...
Wednesday, January 15, 2020 06:01 PM
Webster Bank N. A. reduced its position in Cognizant Technology Solutions Corp (NASDAQ:CTSH) by 12.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 16,073 shares of the information ...
Monday, January 13, 2020 04:05 PM
It seems that the masses and most of the financial media hate hedge funds and what they do, but why is this hatred of hedge funds so prominent? At the end of the day, these asset management firms do ...
CTS historical stock data
date open high low close volume
17/01/20 30.96 31.39 30.96 31.36 84,100
16/01/20 30.01 30.75 29.83 30.74 135,800
15/01/20 29.77 29.95 29.65 29.76 99,000
14/01/20 29.83 30.17 29.61 29.79 126,200
13/01/20 29.88 29.98 29.70 29.90 124,500
10/01/20 30.06 30.25 29.74 29.92 107,444
09/01/20 30.36 30.36 30.06 30.16 128,000
08/01/20 30.08 30.47 30.08 30.25 114,800
07/01/20 29.90 30.11 29.75 30.06 126,656
06/01/20 29.81 30.21 29.70 30.00 167,300
Quote Details
52wk Low:26.36
52wk High:34.29
Vol:84.1K
Avg Vol(3m):2.1M
1Y Chng:+7.66%
1M Chng:+15.42%
Add to Watch List