CTS Corporation (CTS) Stock Price

27.50 ▼ -0.50 (-1.79%)
Open: 27.59 Vol: 70.49K Day's range: 27.44 - 27.90 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.70▼ 27.74▼ 27.74▼ 27.89▼ 27.21▲
MA10 27.74▼ 27.74▼ 27.79▼ 27.54▼ 28.71▼
MA20 27.76▼ 27.79▼ 27.82▼ 27.47▲ 29.47▼
MA50 27.86▼ 27.96▼ 27.71▼ 28.93▼ 30.66▼
MA100 28.01▼ 27.52▼ 27.44▲ 29.48▼ 28.86▼
MA200 27.56▼ 27.52▼ 27.89▼ 29.72▼ 23.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.020▼ -0.043▼ 0.165▲ -0.286▼
RSI 36.462▼ 36.544▼ 39.404▼ 45.675▼ 43.374▼
STOCH 40.476     55.666     51.917     74.886     11.896▼
WILL %R -100.000▼ -89.381▼ -89.381▼ -46.604     -79.787▼
CCI -158.440▼ -150.946▼ -169.358▼ 35.954     -67.806    
Latest Filters Detected On CTS
MA $CTS Price Crossed Below MA(7) Set Alert
MA $CTS Price Crossed Below MA(26) Set Alert
RSI $CTS RSI(14) Crossed Below 50 Set Alert
CTS Corporation News
Sunday, June 16, 2019 08:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in CTS Corporation (NYSE:CTS) then it's worth thinking ...
Wednesday, May 29, 2019 08:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to estimate ...
Thursday, May 23, 2019 08:16 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">LISLE, Ill., May23, 2019(GLOBE NEWSWIRE) -- CTS Corporation (NYSE: CTS) will be presenting at the Baird's 2019 Global Consumer, Technology & ...
CTS historical stock data
date open high low close volume
14/06/19 27.59 27.90 27.44 27.50 70,486
13/06/19 27.69 28.005 27.69 28.00 66,597
12/06/19 28.12 28.12 27.68 27.70 42,403
11/06/19 28.40 28.495 27.995 28.13 68,241
10/06/19 27.71 28.29 27.57 28.14 117,952
07/06/19 27.38 27.69 27.38 27.57 54,277
06/06/19 27.10 27.24 26.73 27.225 70,918
05/06/19 27.64 27.64 27.20 27.23 51,638
04/06/19 26.92 27.58 26.92 27.58 83,985
03/06/19 26.79 26.79 26.36 26.36 69,168
Quote Details
52wk Low:24.07
52wk High:39.20
Vol:70.49K
Avg Vol(3m):2.3M
1Y Chng:-24.86%
1M Chng:-9.21%
Add to Watch List