| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.42▲ | 45.27▲ | 45.29▲ | 46.08▼ | 45.73▼ |
| MA10 | 45.34▲ | 45.33▲ | 45.54▼ | 45.51▼ | 45.38▲ |
| MA20 | 45.30▲ | 45.63▼ | 46.02▼ | 45.52▼ | 43.99▲ |
| MA50 | 45.33▲ | 45.87▼ | 45.66▼ | 44.99▲ | 42.94▲ |
| MA100 | 45.72▼ | 45.62▼ | 45.76▼ | 43.25▲ | 42.30▲ |
| MA200 | 45.95▼ | 45.79▼ | 45.28▲ | 42.57▲ | 37.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.023▼ | -0.122▼ | -0.007▼ | 0.185▲ |
| RSI | 57.171▲ | 44.707▼ | 44.906▼ | 50.665▲ | 56.290▲ |
| STOCH | 84.108▲ | 29.456 | 12.689▼ | 61.237 | 68.920 |
| WILL %R | -28.947 | -72.727 | -72.981 | -59.672 | -25.278 |
| CCI | 215.395▲ | -4.187 | -57.724 | -26.434 | 56.820 |
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
|
Monday, April 15, 2024 04:17 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
|
|
Thursday, April 11, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 46.00 | 46.00 | 45.05 | 45.47 | 129,342 |
| 12/04/24 | 46.44 | 46.595 | 45.80 | 45.97 | 163,030 |
| 11/04/24 | 45.74 | 47.00 | 45.74 | 46.86 | 176,570 |
| 10/04/24 | 45.10 | 45.71 | 44.95 | 45.59 | 151,966 |
| 09/04/24 | 46.00 | 46.52 | 45.78 | 46.49 | 101,018 |
| 08/04/24 | 45.22 | 45.76 | 44.77 | 45.68 | 129,893 |
| 05/04/24 | 44.24 | 45.01 | 44.24 | 44.80 | 90,345 |
| 04/04/24 | 45.41 | 45.74 | 44.37 | 44.42 | 124,131 |
| 03/04/24 | 44.68 | 45.92 | 44.64 | 44.80 | 171,100 |
| 02/04/24 | 45.56 | 46.08 | 44.98 | 45.01 | 169,606 |
|
|
||||
|
|
||||
|
|