| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.70▼ | 27.74▼ | 27.74▼ | 27.89▼ | 27.21▲ |
| MA10 | 27.74▼ | 27.74▼ | 27.79▼ | 27.54▼ | 28.71▼ |
| MA20 | 27.76▼ | 27.79▼ | 27.82▼ | 27.47▲ | 29.47▼ |
| MA50 | 27.86▼ | 27.96▼ | 27.71▼ | 28.93▼ | 30.66▼ |
| MA100 | 28.01▼ | 27.52▼ | 27.44▲ | 29.48▼ | 28.86▼ |
| MA200 | 27.56▼ | 27.52▼ | 27.89▼ | 29.72▼ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.020▼ | -0.043▼ | 0.165▲ | -0.286▼ |
| RSI | 36.462▼ | 36.544▼ | 39.404▼ | 45.675▼ | 43.374▼ |
| STOCH | 40.476 | 55.666 | 51.917 | 74.886 | 11.896▼ |
| WILL %R | -100.000▼ | -89.381▼ | -89.381▼ | -46.604 | -79.787▼ |
| CCI | -158.440▼ | -150.946▼ | -169.358▼ | 35.954 | -67.806 |
|
Sunday, June 16, 2019 08:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in CTS Corporation (NYSE:CTS) then it's worth thinking ...
|
|
Wednesday, May 29, 2019 08:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to estimate ...
|
|
Thursday, May 23, 2019 08:16 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">LISLE, Ill., May23, 2019(GLOBE NEWSWIRE) -- CTS Corporation (NYSE: CTS) will be presenting at the Baird's 2019 Global Consumer, Technology & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 27.59 | 27.90 | 27.44 | 27.50 | 70,486 |
| 13/06/19 | 27.69 | 28.005 | 27.69 | 28.00 | 66,597 |
| 12/06/19 | 28.12 | 28.12 | 27.68 | 27.70 | 42,403 |
| 11/06/19 | 28.40 | 28.495 | 27.995 | 28.13 | 68,241 |
| 10/06/19 | 27.71 | 28.29 | 27.57 | 28.14 | 117,952 |
| 07/06/19 | 27.38 | 27.69 | 27.38 | 27.57 | 54,277 |
| 06/06/19 | 27.10 | 27.24 | 26.73 | 27.225 | 70,918 |
| 05/06/19 | 27.64 | 27.64 | 27.20 | 27.23 | 51,638 |
| 04/06/19 | 26.92 | 27.58 | 26.92 | 27.58 | 83,985 |
| 03/06/19 | 26.79 | 26.79 | 26.36 | 26.36 | 69,168 |
|
|
||||
|
|
||||
|
|