| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.76▲ | 27.80▼ | 27.82▼ | 27.66▲ | 26.24▲ |
| MA10 | 27.82▼ | 27.81▼ | 27.73▲ | 27.36▲ | 27.14▲ |
| MA20 | 27.75▲ | 27.74▲ | 27.71▲ | 26.30▲ | 29.46▼ |
| MA50 | 27.73▲ | 27.58▲ | 27.55▲ | 27.29▲ | 30.88▼ |
| MA100 | 27.55▲ | 27.27▲ | 26.69▲ | 30.04▼ | 27.17▲ |
| MA200 | 27.41▲ | 26.35▲ | 26.75▲ | 31.76▼ | 22.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.009▼ | 0.278▲ | -0.217▼ |
| RSI | 52.395▲ | 53.328▲ | 55.780▲ | 58.985▲ | 43.817▼ |
| STOCH | 25.835 | 60.185 | 65.855 | 92.585▲ | 31.303 |
| WILL %R | -65.517 | -42.222 | -42.222 | -5.034▲ | -44.362 |
| CCI | -23.073 | 17.742 | 38.356 | 80.535 | 9.926 |
|
Saturday, January 12, 2019 02:47 AM
Eltek (NASDAQ:ELTK) and CTS (NYSE:CTS) are both small-cap computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, an...
|
|
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Wednesday, January 09, 2019 01:24 AM
Advisors Asset Management Inc. boosted its stake in shares of CTS Co. (NYSE:CTS) by 152.1% in the 3rd quarter, HoldingsChannel reports. The fund owned 5,742 shares of the electronics maker’s stock aft...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 27.64 | 27.97 | 27.64 | 27.82 | 126,135 |
| 17/01/19 | 27.64 | 27.929 | 27.43 | 27.58 | 180,960 |
| 16/01/19 | 27.50 | 27.93 | 27.50 | 27.79 | 75,612 |
| 15/01/19 | 27.57 | 27.61 | 26.92 | 27.56 | 141,909 |
| 14/01/19 | 27.44 | 27.72 | 27.20 | 27.55 | 90,883 |
| 11/01/19 | 27.37 | 27.73 | 27.35 | 27.57 | 149,978 |
| 10/01/19 | 27.06 | 27.57 | 27.06 | 27.52 | 101,572 |
| 09/01/19 | 26.97 | 27.56 | 26.97 | 27.28 | 106,053 |
| 08/01/19 | 26.32 | 26.85 | 26.03 | 26.83 | 183,077 |
| 07/01/19 | 25.63 | 26.20 | 25.26 | 26.06 | 246,360 |
|
|
||||
|
|
||||
|
|
||||
|
|