CTS Corporation (CTS) Stock Price

30.72 ▼ -0.16 (-0.52%)
Open: 30.77 Vol: 65.7K Day's range: 30.64 - 31.02 Mar 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.77▼ 30.76▼ 30.76▼ 30.85▼ 31.08▼
MA10 30.74▼ 30.81▼ 30.85▼ 30.76▼ 29.99▲
MA20 30.82▼ 30.93▼ 30.87▼ 31.15▼ 28.57▲
MA50 30.86▼ 30.95▼ 30.96▼ 29.59▲ 31.48▼
MA100 30.95▼ 30.80▼ 31.07▼ 28.41▲ 27.98▲
MA200 30.82▼ 31.20▼ 30.78▼ 31.67▼ 23.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ -0.018▼ -0.152▼ 0.523▲
RSI 44.546▼ 43.934▼ 44.987▼ 52.353▲ 53.618▲
STOCH 32.573     23.658     15.770▼ 51.756     84.705▲
WILL %R -78.947▼ -84.158▼ -85.965▼ -65.145     -19.100▲
CCI -46.219     -62.076     -74.237     -25.152     70.753    
Latest Filters Detected On CTS
CDL $CTS Doji Candlestick Pattern Detected Set Alert
CTS Corporation News
CTS historical stock data
date open high low close volume
20/03/19 30.77 31.02 30.64 30.72 65,700
19/03/19 31.15 31.26 30.78 30.88 55,424
18/03/19 30.75 31.13 30.60 30.96 225,276
15/03/19 30.90 31.565 30.61 30.81 299,890
14/03/19 30.96 31.08 30.69 30.90 71,777
13/03/19 31.10 31.47 30.88 31.03 77,536
12/03/19 31.01 31.20 30.61 30.95 81,318
11/03/19 30.28 30.975 30.23 30.96 85,510
08/03/19 29.98 30.41 29.98 30.21 73,303
07/03/19 29.94 30.245 29.88 30.175 83,634
Quote Details
Bid:0.00
Ask:30.72
52wk Low:24.07
52wk High:39.20
Vol:65.7K
Avg Vol(3m):2.6M
1Y Chng:+9.25%
1M Chng:+5.46%
Add to Watch List