| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 7.90▼ | 7.90▼ | 7.87▼ | 7.28▲ |
| MA10 | 7.99▼ | 7.96▼ | 7.94▼ | 7.37▲ | 6.76▲ |
| MA20 | 7.67▼ | 7.55▼ | 7.48▼ | 7.15▲ | 7.33▲ |
| MA50 | 7.14▲ | 7.18▲ | 7.17▲ | 6.76▲ | 10.59▼ |
| MA100 | 7.07▲ | 6.76▲ | 6.67▲ | 7.35▲ | 12.26▼ |
| MA200 | 6.59▲ | 6.77▲ | 6.85▲ | 10.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.034▼ | -0.019▼ | 0.092▲ | 0.287▲ |
| RSI | 47.303▼ | 48.509▼ | 49.431▼ | 55.550▲ | 45.849▼ |
| STOCH | 52.485 | 52.485 | 55.158 | 76.642 | 58.556 |
| WILL %R | -100.000▼ | -68.321 | -60.269 | -52.405 | -34.848 |
| CCI | -176.943▼ | -91.104 | -58.277 | 40.765 | 124.329▲ |
|
Friday, November 28, 2025 12:01 AM
Alarum Technologies Ltd. beats earnings expectations. Reported EPS is $0.19, expectations were $0.04. Operator: Ladies and gentlemen, thank you for standing by. Welcome to Alarum Technologies Third ...
|
|
Tuesday, June 10, 2025 11:29 PM
We have seen 12 institutional investors add shares of $ALAR stock to their portfolio, and 27 decrease their positions in their most recent quarter.
|
|
Tuesday, April 08, 2025 09:00 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz reminds investors of the upcoming April 15, 2025 deadline to participate as a lead plaintiff in the securities fraud class action lawsuit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 7.54 | 7.54 | 7.435 | 7.435 | 23,624 |
| 11/05/26 | 8.08 | 8.28 | 7.7301 | 7.78 | 27,375 |
| 08/05/26 | 7.825 | 8.47 | 7.71 | 8.29 | 72,998 |
| 07/05/26 | 7.54 | 8.20 | 7.5201 | 7.99 | 47,630 |
| 06/05/26 | 7.21 | 8.00 | 7.20 | 7.84 | 53,476 |
| 05/05/26 | 6.91 | 7.4447 | 6.91 | 7.25 | 46,100 |
| 04/05/26 | 6.74 | 7.15 | 6.74 | 6.96 | 39,497 |
| 01/05/26 | 6.50 | 7.18 | 6.50 | 6.89 | 29,022 |
| 30/04/26 | 6.61 | 6.8588 | 6.60 | 6.65 | 10,381 |
| 29/04/26 | 6.70 | 6.83 | 6.57 | 6.61 | 17,383 |
|
|
||||
|
|
||||
|
|