| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▼ | 28.17▲ | 28.07▲ | 27.94▲ | 34.02▼ |
| MA10 | 28.20▼ | 27.89▲ | 27.72▲ | 27.88▲ | 34.08▼ |
| MA20 | 27.89▲ | 27.76▲ | 27.54▲ | 34.13▼ | 28.99▼ |
| MA50 | 27.71▲ | 27.93▲ | 27.64▲ | 33.71▼ | 15.68▲ |
| MA100 | 28.02▲ | 27.86▲ | 30.59▼ | 28.53▼ | N/A |
| MA200 | 27.61▲ | 32.56▼ | 33.38▼ | 18.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.097▲ | 0.113▲ | -0.773▼ | -0.997▼ |
| RSI | 57.835▲ | 54.425▲ | 53.689▲ | 42.650▼ | 52.655▲ |
| STOCH | 81.719▲ | 90.598▲ | 67.873 | 31.922 | 46.735 |
| WILL %R | -33.951 | -18.092▲ | -53.631 | -82.868▼ | -72.024 |
| CCI | 26.294 | 96.682 | 92.674 | -48.524 | -69.809 |
|
Friday, July 26, 2024 12:30 PM
GET MORE AI-GENERATED SIGNALS: July 26, 2024, 15:30 pm ET, BY Scott B.- Contributor| Editor: Thomas H. Kee Jr. ( Follow on LinkedIn) Buy ALAR slightly over 25.44 target 33.89 stop loss @ 25.37 Short ...
|
|
Friday, July 26, 2024 02:59 AM
Alarum Technologies Ltd. (ALAR) saw its stock decline by 1.60% on Thursday, closing at $27.00, despite receiving a favorable upgrade from Canaccord Genuity. The company’s stock fell even as analyst ...
|
|
Wednesday, July 24, 2024 08:59 AM
The Company Will Host a Conference Call on Tuesday, May 21, 2024 at 08:30 a.m. Eastern Time Tel Aviv, Israel, May 06, 2024 (GLOBE NEWSWIRE) -- Alarum Technologies Ltd. (Nasdaq, TASE: ALAR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 27.51 | 28.51 | 27.0971 | 28.20 | 153,275 |
| 25/07/24 | 29.00 | 30.20 | 26.66 | 27.00 | 391,556 |
| 24/07/24 | 28.72 | 29.36 | 26.24 | 27.44 | 397,511 |
| 23/07/24 | 28.64 | 29.85 | 27.41 | 29.50 | 376,126 |
| 22/07/24 | 25.95 | 27.79 | 24.52 | 27.56 | 781,166 |
| 19/07/24 | 27.90 | 29.47 | 26.85 | 26.95 | 308,324 |
| 18/07/24 | 28.615 | 28.89 | 26.63 | 27.88 | 550,337 |
| 17/07/24 | 29.00 | 29.93 | 26.9001 | 27.72 | 573,016 |
| 16/07/24 | 27.85 | 30.61 | 26.62 | 29.32 | 835,944 |
| 15/07/24 | 30.05 | 31.43 | 27.22 | 27.22 | 1,323,148 |
|
|
||||
|
|
||||
|
|