Alarum Technologies Ltd - ADR (ALAR) Stock Price

27.44 ▼ -2.06 (-6.98%)
Open: 28.72 Vol: 397.51K Day's range: 26.24 - 29.36 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▲ 27.02▲ 27.02▲ 27.87▼ 33.87▼
MA10 27.09▲ 27.76▼ 27.95▼ 28.79▼ 34.00▼
MA20 27.60▼ 28.19▼ 27.59▼ 35.16▼ 28.96▼
MA50 28.31▼ 27.65▼ 27.90▼ 33.68▼ 15.67▲
MA100 27.63▼ 28.20▼ 32.93▼ 28.33▼ N/A    
MA200 27.62▼ 34.15▼ 34.03▼ 17.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.227▼ -0.078▼ -1.105▼ -1.046▼
RSI 44.759▼ 46.442▼ 47.433▼ 40.659▼ 51.944▲
STOCH 75.153     19.335▼ 18.725▼ 17.898▼ 46.200    
WILL %R -44.949     -66.869     -66.869     -86.406▼ -74.985    
CCI 49.421     -58.444     -54.679     -60.224     -74.613    
Latest Filters Detected On ALAR
MA $ALAR Price Crossed Below MA(7) Set Alert
GAP $ALAR Open Gap Down %2 Set Alert
Alarum Technologies Ltd - ADR News
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 09:32 AM
Estonia’s president formally appointed the Baltic country’s new government on Monday after lawmakers gave the green light to Prime Minister-designate Kristen Michal’s three-party coalition Cabinet.
Friday, July 19, 2024 01:29 PM
The post The Small Cybersecurity Company Winning Big in the Cybersecurity Space appeared first on InvestorPlace.
ALAR historical stock data
date open high low close volume
24/07/24 28.72 29.36 26.24 27.44 397,511
23/07/24 28.64 29.85 27.41 29.50 376,126
22/07/24 25.95 27.79 24.52 27.56 781,166
19/07/24 27.90 29.47 26.85 26.95 308,324
18/07/24 28.615 28.89 26.63 27.88 550,337
17/07/24 29.00 29.93 26.9001 27.72 573,016
16/07/24 27.85 30.61 26.62 29.32 835,944
15/07/24 30.05 31.43 27.22 27.22 1,323,148
12/07/24 33.50 33.83 29.35 30.05 1,169,259
11/07/24 37.12 37.19 33.70 34.21 622,726
Quote Details
52wk Low:2.15
52wk High:46.685
Vol:397.51K
Avg Vol(3m):10M
1Y Chng:+1,052.94%
1M Chng:-23.22%
Add to Watch List