| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.27▼ | 8.28▼ | 8.53▼ | 8.71▼ |
| MA10 | 8.27▼ | 8.25▼ | 8.31▼ | 9.11▼ | 8.76▼ |
| MA20 | 8.26▼ | 8.35▼ | 8.46▼ | 8.94▼ | 11.84▼ |
| MA50 | 8.37▼ | 9.10▼ | 9.16▼ | 9.40▼ | 10.69▼ |
| MA100 | 9.00▼ | 8.82▼ | 8.59▼ | 12.28▼ | 15.27▼ |
| MA200 | 8.62▼ | 8.28▼ | 8.94▼ | 11.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.029▲ | 0.006▲ | -0.055▼ | -0.468▼ |
| RSI | 41.967▼ | 37.048▼ | 34.965▼ | 38.090▼ | 38.551▼ |
| STOCH | 30.344 | 34.679 | 33.760 | 15.767▼ | 19.032▼ |
| WILL %R | -96.856▼ | -97.442▼ | -97.442▼ | -98.630▼ | -90.064▼ |
| CCI | -124.192▼ | -133.442▼ | -148.941▼ | -131.143▼ | -57.944 |
|
Friday, November 28, 2025 12:01 AM
Alarum Technologies Ltd. beats earnings expectations. Reported EPS is $0.19, expectations were $0.04. Operator: Ladies and gentlemen, thank you for standing by. Welcome to Alarum Technologies Third ...
|
|
Tuesday, November 25, 2025 01:01 AM
Alarum Technologies (NASDAQ:ALAR) is gearing up to announce its quarterly earnings on Wednesday, 2025-11-26. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Wednesday, November 12, 2025 05:30 AM
Tel Aviv, Israel, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Alarum Technologies Ltd. (Nasdaq, TASE: ALAR), a global provider of web data collection solutions, will release its financial results for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 8.36 | 8.53 | 8.12 | 8.13 | 43,153 |
| 22/01/26 | 8.54 | 8.62 | 8.325 | 8.51 | 17,903 |
| 21/01/26 | 8.61 | 8.64 | 8.10 | 8.32 | 74,632 |
| 20/01/26 | 8.69 | 8.9401 | 8.51 | 8.64 | 58,018 |
| 16/01/26 | 9.25 | 9.386 | 8.7425 | 9.05 | 45,727 |
| 15/01/26 | 9.59 | 9.63 | 9.27 | 9.36 | 32,274 |
| 14/01/26 | 9.83 | 9.85 | 9.54 | 9.63 | 59,400 |
| 13/01/26 | 9.90 | 10.19 | 9.70 | 9.90 | 53,300 |
| 12/01/26 | 9.82 | 10.18 | 9.72 | 9.85 | 43,600 |
| 09/01/26 | 9.65 | 9.88 | 9.42 | 9.66 | 38,100 |
|
|
||||
|
|
||||
|
|