5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.83▼ | 20.01▼ | 20.01▼ | 21.22▼ | 18.66▲ |
MA10 | 20.30▼ | 20.45▼ | 20.41▼ | 20.82▼ | 15.44▲ |
MA20 | 20.58▼ | 20.62▼ | 21.02▼ | 18.90▲ | 11.08▲ |
MA50 | 20.91▼ | 21.62▼ | 21.45▼ | 15.01▲ | 6.08▲ |
MA100 | 21.68▼ | 20.89▼ | 19.55▲ | 10.50▲ | N/A |
MA200 | 20.55▼ | 18.86▲ | 16.91▲ | 6.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.116▼ | -0.089▼ | -0.176▼ | -0.089▼ | 0.984▲ |
RSI | 31.775▼ | 32.141▼ | 34.971▼ | 56.779▲ | 70.200▲ |
STOCH | 10.313▼ | 23.485 | 20.173 | 67.552 | 79.039 |
WILL %R | -85.119▼ | -85.119▼ | -90.530▼ | -42.088 | -21.899▲ |
CCI | -110.586▼ | -153.855▼ | -139.001▼ | 11.628 | 137.020▲ |
Wednesday, March 27, 2024 10:31 PM
The Cyprus Chamber of Commerce & Industry (Keve) on Wednesday successfully held its ‘Cyprus-Estonia: Promoting Bilateral Collaborations‘ event, as part of the official visit of the President of ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.55 | 21.60 | 19.35 | 19.74 | 164,416 |
27/03/24 | 21.19 | 21.425 | 20.01 | 20.97 | 170,820 |
26/03/24 | 22.01 | 22.6421 | 21.05 | 21.14 | 203,174 |
25/03/24 | 22.00 | 22.84 | 21.001 | 22.27 | 294,065 |
22/03/24 | 23.00 | 23.49 | 21.60 | 22.00 | 245,091 |
21/03/24 | 22.08 | 23.7299 | 21.63 | 22.16 | 298,462 |
20/03/24 | 19.42 | 22.305 | 19.24 | 21.66 | 425,971 |
19/03/24 | 19.25 | 20.01 | 18.88 | 19.775 | 161,303 |
18/03/24 | 19.16 | 20.69 | 17.00 | 19.62 | 347,586 |
15/03/24 | 20.50 | 20.50 | 18.21 | 18.90 | 237,453 |
|
|
||||
|
|
||||
|
|