| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▲ | 10.54▲ | 10.54▲ | 10.56▲ | 10.97▼ |
| MA10 | 10.58▼ | 10.50▲ | 10.50▲ | 10.78▼ | 12.11▼ |
| MA20 | 10.48▲ | 10.42▲ | 10.42▲ | 11.03▼ | 12.54▼ |
| MA50 | 10.34▲ | 10.55▲ | 10.75▼ | 12.36▼ | 20.05▼ |
| MA100 | 10.48▲ | 10.88▼ | 10.92▼ | 12.64▼ | 11.91▼ |
| MA200 | 10.79▼ | 11.24▼ | 11.83▼ | 20.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.031▲ | 0.040▲ | 0.013▲ | -0.058▼ |
| RSI | 54.994▲ | 52.660▲ | 50.450▲ | 41.441▼ | 40.710▼ |
| STOCH | 44.617 | 51.613 | 53.073 | 22.710 | 9.217▼ |
| WILL %R | -45.455 | -39.185 | -36.000 | -77.941▼ | -96.049▼ |
| CCI | 22.189 | 31.634 | 40.697 | -70.039 | -99.559 |
|
Wednesday, January 08, 2025 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, December 29, 2024 04:00 PM
Shares of NASDAQ ALAR traded down $0.59 on Monday, hitting $10.91. The company’s stock had a trading volume of 175,488 shares, compared to its average volume of 338,179.
|
|
Sunday, December 29, 2024 04:00 PM
Shares of NASDAQ ALAR traded down $0.59 on Monday, hitting $10.91. The company’s stock had a trading volume of 175,488 shares, compared to its average volume of 338,179.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 10.785 | 10.785 | 10.47 | 10.56 | 124,917 |
| 14/01/25 | 10.70 | 10.7931 | 10.12 | 10.46 | 111,502 |
| 13/01/25 | 10.46 | 10.55 | 10.11 | 10.30 | 116,887 |
| 10/01/25 | 10.51 | 10.78 | 10.16 | 10.62 | 142,420 |
| 08/01/25 | 10.85 | 10.95 | 10.4626 | 10.84 | 85,378 |
| 07/01/25 | 11.50 | 11.50 | 10.85 | 10.99 | 84,069 |
| 06/01/25 | 11.53 | 11.98 | 11.25 | 11.30 | 191,982 |
| 03/01/25 | 11.00 | 11.40 | 10.86 | 11.00 | 89,242 |
| 02/01/25 | 10.87 | 11.3754 | 10.81 | 11.15 | 93,800 |
| 31/12/24 | 11.26 | 11.65 | 10.41 | 10.61 | 302,204 |
|
|
||||
|
|
||||
|
|