Alarum Technologies Ltd - ADR (ALAR) Stock Price

19.74 ▼ -1.23 (-5.87%)
Open: 21.55 Vol: 164.42K Day's range: 19.35 - 21.60 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.83▼ 20.01▼ 20.01▼ 21.22▼ 18.66▲
MA10 20.30▼ 20.45▼ 20.41▼ 20.82▼ 15.44▲
MA20 20.58▼ 20.62▼ 21.02▼ 18.90▲ 11.08▲
MA50 20.91▼ 21.62▼ 21.45▼ 15.01▲ 6.08▲
MA100 21.68▼ 20.89▼ 19.55▲ 10.50▲ N/A    
MA200 20.55▼ 18.86▲ 16.91▲ 6.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.089▼ -0.176▼ -0.089▼ 0.984▲
RSI 31.775▼ 32.141▼ 34.971▼ 56.779▲ 70.200▲
STOCH 10.313▼ 23.485     20.173     67.552     79.039    
WILL %R -85.119▼ -85.119▼ -90.530▼ -42.088     -21.899▲
CCI -110.586▼ -153.855▼ -139.001▼ 11.628     137.020▲
Latest Filters Detected On ALAR
MACD $ALAR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALAR Price Crossed Below MA(13) Set Alert
GAP $ALAR Open Gap Up %2 Set Alert
Alarum Technologies Ltd - ADR News
Wednesday, March 27, 2024 10:31 PM
The Cyprus Chamber of Commerce & Industry (Keve) on Wednesday successfully held its ‘Cyprus-Estonia: Promoting Bilateral Collaborations‘ event, as part of the official visit of the President of ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
ALAR historical stock data
date open high low close volume
28/03/24 21.55 21.60 19.35 19.74 164,416
27/03/24 21.19 21.425 20.01 20.97 170,820
26/03/24 22.01 22.6421 21.05 21.14 203,174
25/03/24 22.00 22.84 21.001 22.27 294,065
22/03/24 23.00 23.49 21.60 22.00 245,091
21/03/24 22.08 23.7299 21.63 22.16 298,462
20/03/24 19.42 22.305 19.24 21.66 425,971
19/03/24 19.25 20.01 18.88 19.775 161,303
18/03/24 19.16 20.69 17.00 19.62 347,586
15/03/24 20.50 20.50 18.21 18.90 237,453
Quote Details
52wk Low:1.67
52wk High:23.73
Vol:164.42K
Avg Vol(3m):4.8M
1Y Chng:+683.33%
1M Chng:+54.95%
Add to Watch List