Alarum Technologies Ltd - ADR (ALAR) Stock Price

1.76 ▲ +0.0115 (+0.66%)
Open: 1.6657 Vol: 9.79K Day's range: 1.6501 - 1.8453 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.64▲ 1.64▲ 1.72▲ 1.78▼
MA10 1.79▼ 1.84▼ 1.84▼ 1.66▲ N/A    
MA20 1.93▼ 2.00▼ 2.13▼ 1.73▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ N/A    
RSI 25.980▼ 25.838▼ 24.138▼ 41.718▼ N/A    
STOCH 7.333▼ 7.190▼ 7.190▼ 65.272     N/A    
WILL %R -82.353▼ -82.353▼ -86.957▼ -34.783     N/A    
CCI -68.203     -86.943     -87.090     123.685▲ N/A    
Latest Filters Detected On ALAR
GAP $ALAR Open Gap Down %3 Set Alert
GAP $ALAR Open Gap Down %2 Set Alert
Alarum Technologies Ltd - ADR News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 06:45 AM
Alarum Technologies Ltd. Sponsored ADR (ALAR) came out with a quarterly loss of $0.09 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to loss of $1 per share a year ago ...
ALAR historical stock data
date open high low close volume
31/03/23 1.6657 1.8453 1.6501 1.76 9,788
30/03/23 1.85 1.92 1.67 1.7485 4,864
29/03/23 1.75 1.76 1.69 1.73 8,900
28/03/23 1.69 1.72 1.66 1.71 7,952
27/03/23 1.60 1.67 1.60 1.64 2,600
24/03/23 1.65 1.65 1.60 1.61 2,500
23/03/23 1.60 1.68 1.60 1.60 2,900
22/03/23 1.65 1.66 1.56 1.6162 4,288
21/03/23 1.611 1.70 1.611 1.6301 6,672
20/03/23 1.65 1.69 1.57 1.60 4,800
Quote Details
52wk Low:1.46
52wk High:2.90
Vol:9.79K
Avg Vol(3m):156.3K
1Y Chng:+0.00%
1M Chng:-23.14%
Add to Watch List