Alarum Technologies Ltd - ADR (ALAR) Stock Price

1.94 ▼ -0.08 (-3.96%)
Open: 2.01 Vol: 145.81K Day's range: 1.90 - 2.06 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.93▼ 2.07▼ 4.11▼
MA10 1.93▼ 1.95▼ 1.96▼ 2.13▼ 6.53▼
MA20 1.98▼ 2.01▼ 2.05▼ 3.92▼ 6.66▼
MA50 2.07▼ 2.10▼ 2.14▼ 6.77▼ 9.51▼
MA100 2.14▼ 2.20▼ 2.98▼ 6.76▼ 10.04▼
MA200 2.21▼ 4.19▼ 6.04▼ 8.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.007▼ -0.025▼ -0.555▼
RSI 30.922▼ 30.577▼ 30.439▼ 19.249▼ 27.883▼
STOCH 24.410     13.102▼ 10.182▼ 9.854▼ 16.701▼
WILL %R -91.667▼ -93.333▼ -96.296▼ -97.122▼ -99.550▼
CCI -78.280     -82.974     -83.417     -98.775     -164.128▼
Latest Filters Detected On ALAR
▼ BREAK $ALAR Price Breaks 60 Days Low Set Alert
▼ BREAK $ALAR Price Breaks 30 Days Low Set Alert
▼ BREAK $ALAR Price Breaks 20 Days Low Set Alert
▼ BREAK $ALAR Price Breaks 10 Days Low Set Alert
Alarum Technologies Ltd - ADR News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Alarum ...
Tuesday, July 21, 2026 10:26 AM
Pomerantz LLP is investigating claims on behalf of investors of Alarum Technologies Ltd. (“Alarum” or the “Company”) (NASDAQ: ALAR). Such investors are ...
Rosen Law Firm Encourages Alarum Technologies Ltd. Investors to Inquire About Securities Class Action Investigation - ALAR
Monday, July 20, 2026 04:27 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Alarum Technologies Ltd. (NASDAQ: ALAR) resulting from ...
Alarum Technologies Ltd.: Alarum Technologies Provides Further Update Regarding Recent Developments
Monday, July 13, 2026 07:06 AM
Alarum Technologies Ltd. (Nasdaq: ALAR, TASE: ALAR) (the "Company") today provided the following update further to its announcements dated July 2, ...
ALAR historical stock data
date open high low close volume
23/07/26 2.01 2.06 1.90 1.94 145,807
22/07/26 2.09 2.11 2.01 2.02 94,020
21/07/26 2.07 2.22 2.07 2.18 141,937
20/07/26 2.165 2.22 2.02 2.045 180,724
17/07/26 2.12 2.20 2.1021 2.17 109,203
16/07/26 2.28 2.28 2.15 2.18 140,426
15/07/26 2.26 2.48 2.1842 2.19 321,999
14/07/26 2.11 2.33 2.08 2.21 334,999
13/07/26 2.13 2.31 2.10 2.12 243,523
10/07/26 2.30 2.36 2.17 2.20 538,909
Quote Details
52wk Low:1.90
52wk High:18.00
Vol:145.81K
Avg Vol(3m):4M
1Y Chng:-86.70%
1M Chng:-78.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.84M