Alarum Technologies Ltd - ADR (ALAR) Stock Price

6.82 ▼ -0.11 (-1.59%)
Open: 6.85 Vol: 64.25K Day's range: 6.62 - 6.99 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.77▲ 6.78▲ 6.76▲ 6.68▲ 7.18▼
MA10 6.79▼ 6.84▼ 6.86▼ 6.77▲ 6.99▼
MA20 6.88▼ 6.87▼ 6.73▲ 7.03▼ 8.34▼
MA50 6.92▼ 6.79▼ 6.91▼ 6.89▼ 15.61▼
MA100 6.83▼ 7.09▼ 7.04▼ 8.46▼ 12.79▼
MA200 7.08▼ 6.79▼ 6.88▼ 11.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ 0.014▲ -0.018▼ 0.288▲
RSI 42.294▼ 48.054▼ 48.928▼ 48.388▼ 39.037▼
STOCH 31.129     22.489     30.950     29.162     43.167    
WILL %R -70.968     -74.286     -61.017     -63.309     -74.226    
CCI -42.935     -66.684     -28.831     -36.437     -54.720    
Latest Filters Detected On ALAR
MA $ALAR Price Crossed Below MA(50) Set Alert
MA $ALAR Price Crossed Below MA(26) Set Alert
CDL $ALAR Doji Star Candlestick Pattern Detected Set Alert
CDL $ALAR Doji Candlestick Pattern Detected Set Alert
Alarum Technologies Ltd - ADR News
ALAR historical stock data
date open high low close volume
09/05/25 6.85 6.99 6.62 6.82 64,251
08/05/25 7.10 7.1462 6.80 6.93 132,906
07/05/25 6.70 6.72 6.4801 6.63 32,369
06/05/25 6.40 6.68 6.31 6.55 64,132
05/05/25 6.87 6.87 6.45 6.47 219,512
02/05/25 7.05 7.30 6.50 6.725 144,564
01/05/25 6.80 7.03 6.70 6.94 41,942
30/04/25 6.79 6.89 6.50 6.82 37,205
29/04/25 7.07 7.07 6.61 6.79 40,771
28/04/25 7.18 7.38 6.80 7.04 73,454
Quote Details
52wk Low:5.445
52wk High:46.685
Vol:64.25K
Avg Vol(3m):1.7M
1Y Chng:-80.10%
1M Chng:+7.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.98M