| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.41▼ | 10.42▼ | 10.35▼ | 11.32▼ |
| MA10 | 10.51▼ | 10.41▼ | 10.32▼ | 10.80▼ | 15.67▼ |
| MA20 | 10.38▼ | 10.29▼ | 10.23▲ | 11.10▼ | 24.88▼ |
| MA50 | 10.33▼ | 10.66▼ | 10.89▼ | 16.10▼ | 18.16▼ |
| MA100 | 10.95▼ | 10.99▼ | 11.27▼ | 24.90▼ | N/A |
| MA200 | 11.13▼ | 11.18▼ | 12.10▼ | 20.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.038▲ | 0.056▲ | 0.335▲ | -2.581▼ |
| RSI | 44.272▼ | 44.303▼ | 42.976▼ | 35.831▼ | 37.782▼ |
| STOCH | 36.173 | 50.208 | 61.179 | 21.307 | 6.503▼ |
| WILL %R | -84.158▼ | -73.276 | -73.276 | -82.566▼ | -98.325▼ |
| CCI | -99.848 | -47.257 | -23.423 | -81.964 | -89.110 |
| ▼ BREAK | $ALAR Price Breaks 10 Days Low | Set Alert |
|
Saturday, October 05, 2024 07:38 AM
Dell is considering selling its cybersecurity subsidiary, SecureWorks, amid debt reduction efforts. SecureWorks' stock is down after strong gains. Dell has tapped investment bankers to gauge ...
|
|
Saturday, October 05, 2024 02:47 AM
Why Bolt Biotherapeutics Shares Are Trading Lower By Around 34%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session What's Going On With Intrusion Shares Today? Intrusion partner iOne ...
|
|
Thursday, October 03, 2024 10:21 PM
Short interest in Alarum Technologies Ltd (NASDAQ:ALAR) decreased during the last reporting period, falling from 451.98K to 409.00K. This put 6.62% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 10.44 | 10.685 | 10.17 | 10.29 | 90,444 |
| 03/10/24 | 10.18 | 10.43 | 10.01 | 10.38 | 82,692 |
| 02/10/24 | 10.00 | 10.58 | 9.8984 | 10.38 | 105,866 |
| 01/10/24 | 10.50 | 10.65 | 9.76 | 10.05 | 196,379 |
| 30/09/24 | 11.17 | 11.25 | 10.52 | 10.64 | 118,784 |
| 27/09/24 | 11.37 | 11.645 | 11.0501 | 11.28 | 135,578 |
| 26/09/24 | 12.60 | 12.80 | 11.24 | 11.26 | 192,259 |
| 25/09/24 | 11.23 | 12.3335 | 11.23 | 12.16 | 197,906 |
| 24/09/24 | 10.84 | 11.21 | 10.65 | 11.12 | 136,142 |
| 23/09/24 | 11.15 | 11.30 | 10.17 | 10.39 | 248,962 |
|
|
||||
|
|
||||
|
|