Alarum Technologies Ltd - ADR (ALAR) Stock Price

17.50 ▲ +1.09 (+6.64%)
Open: 16.50 Vol: 255.12K Day's range: 16.50 - 18.42 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.61▼ 17.64▼ 17.66▼ 15.87▲ 13.61▲
MA10 17.73▼ 17.61▼ 17.36▲ 14.12▲ 11.66▲
MA20 17.65▼ 17.20▲ 17.03▲ 13.40▲ 7.98▲
MA50 17.66▼ 15.90▲ 14.22▲ 10.73▲ 4.74▲
MA100 17.29▲ 14.08▲ 13.55▲ 7.43▲ N/A    
MA200 15.28▲ 13.43▲ 12.38▲ 5.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.073▼ -0.061▼ 0.369▲ 0.841▲
RSI 39.799▼ 56.148▲ 60.851▲ 73.839▲ 82.344▲
STOCH 37.588     61.600     75.166     73.647     84.698▲
WILL %R -100.000▼ -44.776     -26.667     -12.690▲ -6.470▲
CCI -98.191     7.636     57.657     166.094▲ 143.823▲
Latest Filters Detected On ALAR
GAP $ALAR Open Gap Down %2 Set Alert
CDL $ALAR Harami Candlestick Pattern Detected Set Alert
CDL $ALAR Doji Candlestick Pattern Detected Set Alert
Alarum Technologies Ltd - ADR News
ALAR historical stock data
date open high low close volume
29/02/24 16.50 18.42 16.50 17.50 255,117
28/02/24 16.49 17.14 15.60 16.41 162,234
27/02/24 16.00 17.7784 15.8101 16.85 416,813
26/02/24 12.46 15.92 12.46 15.60 304,537
23/02/24 13.13 13.49 12.505 13.00 91,615
22/02/24 12.31 13.08 12.21 13.00 125,075
21/02/24 11.50 12.02 11.17 11.78 86,070
20/02/24 12.25 12.32 11.21 11.79 142,254
16/02/24 13.01 13.1765 12.42 12.57 83,538
15/02/24 12.93 12.93 11.90 12.74 127,038
Quote Details
52wk Low:1.46
52wk High:18.42
Vol:255.12K
Avg Vol(3m):3.9M
1Y Chng:+929.41%
1M Chng:+72.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 109.59M