| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.30▼ | 3.30▼ | 3.34▲ | 3.44▼ |
| MA10 | 3.32▼ | 3.32▼ | 3.32▼ | 3.28▲ | 2.88▲ |
| MA20 | 3.31▼ | 3.32▼ | 3.32▼ | 3.45▼ | 2.65▲ |
| MA50 | 3.61▼ | 3.65▼ | 3.59▼ | 2.84▲ | N/A |
| MA100 | 3.57▼ | 3.20▲ | 3.07▲ | 2.59▲ | N/A |
| MA200 | 3.07▲ | 2.91▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | 0.005▲ | -0.040▼ | 0.122▲ |
| RSI | 42.785▼ | 44.103▼ | 44.754▼ | 56.495▲ | 59.501▲ |
| STOCH | 39.112 | 37.658 | 37.658 | 49.328 | 59.209 |
| WILL %R | -56.364 | -56.364 | -56.364 | -50.649 | -44.033 |
| CCI | -36.343 | -21.610 | -21.610 | 16.469 | 79.063 |
| ▼ GAP | $ALAR Open Gap Down %2 | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Friday, September 29, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 3.32 | 3.45 | 3.21 | 3.43 | 18,500 |
| 28/09/23 | 3.3302 | 3.40 | 3.22 | 3.40 | 7,222 |
| 27/09/23 | 3.35 | 3.44 | 3.19 | 3.32 | 10,700 |
| 26/09/23 | 3.29 | 3.35 | 3.28 | 3.33 | 7,800 |
| 25/09/23 | 3.14 | 3.47 | 3.06 | 3.22 | 47,200 |
| 22/09/23 | 3.131 | 3.28 | 3.1001 | 3.19 | 7,045 |
| 21/09/23 | 3.14 | 3.25 | 3.13 | 3.17 | 13,300 |
| 20/09/23 | 3.25 | 3.33 | 3.20 | 3.28 | 9,100 |
| 19/09/23 | 3.30 | 3.40 | 3.05 | 3.18 | 40,900 |
| 18/09/23 | 3.38 | 3.53 | 3.24 | 3.24 | 13,300 |
|
|
||||
|
|
||||
|
|