Alarum Technologies Ltd - ADR (ALAR) Stock Price

13.89 ▲ +0.60 (+4.51%)
Open: 13.88 Vol: 99.73K Day's range: 13.55 - 14.30 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.80▲ 13.78▲ 13.66▲ 13.34▲ 11.27▲
MA10 13.81▲ 13.60▲ 13.37▲ 13.09▲ 9.24▲
MA20 13.65▲ 13.36▲ 13.29▲ 11.84▲ 8.16▲
MA50 13.38▲ 13.27▲ 13.28▲ 9.15▲ 11.62▲
MA100 13.34▲ 12.86▲ 12.27▲ 8.21▲ 13.39▲
MA200 12.82▲ 11.15▲ 10.03▲ 10.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.069▲ 0.070▲ 0.067▲ 1.069▲
RSI 59.954▲ 61.889▲ 62.488▲ 70.342▲ 63.787▲
STOCH 22.695     68.877     62.289     71.700     73.561    
WILL %R -58.242     -21.457▲ -21.457▲ -13.298▲ -5.904▲
CCI 0.136     74.616     131.563▲ 91.978     167.307▲
Latest Filters Detected On ALAR
▲ RSI $ALAR RSI(14) Crossed Above 70 Set Alert
MA $ALAR Price Crossed Above MA(7) Set Alert
▲ GAP $ALAR Open Gap Up %3 Set Alert
▲ GAP $ALAR Open Gap Up %2 Set Alert
CDL $ALAR Doji Candlestick Pattern Detected Set Alert
Alarum Technologies Ltd - ADR News
Alarum Technologies Ltd. (ALAR) Stock Price Today - WSJ
Sunday, June 29, 2025 05:00 PM
View the latest Alarum Technologies Ltd. (ALAR) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Alarum Technologies Ltd. American Depositary Share (ALAR) News - Nasdaq
Saturday, June 28, 2025 05:00 PM
Stay up-to-date on Alarum Technologies Ltd. American Depositary Share (ALAR) news with the latest updates, breaking headlines, news articles, and more from around the web at Nasdaq.com.
New Analyst Forecast: $ALAR Given 'Buy' Rating - Nasdaq
Tuesday, June 10, 2025 11:29 PM
We just received data on a new analyst forecast for $ALAR. Alliance Global Partners gave a rating of 'Buy' for $ALAR.
ALAR historical stock data
date open high low close volume
03/07/25 13.88 14.30 13.55 13.89 99,727
02/07/25 13.19 13.40 12.84 13.29 121,383
01/07/25 13.30 13.385 12.76 13.16 56,572
30/06/25 13.00 13.65 12.95 13.53 191,665
27/06/25 13.50 13.55 12.28 12.85 262,652
26/06/25 14.26 14.3342 13.19 13.39 190,087
25/06/25 13.57 14.40 13.1511 13.81 196,536
24/06/25 13.875 14.4199 12.75 13.13 408,169
23/06/25 10.96 12.83 10.96 12.77 300,723
20/06/25 11.21 11.37 10.65 11.05 125,150
Quote Details
52wk Low:5.445
52wk High:46.00
Vol:99.73K
Avg Vol(3m):2.7M
1Y Chng:-48.46%
1M Chng:+74.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 93.28M