| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▼ | 17.09▼ | 16.91▼ | 17.23▼ | 13.58▲ |
| MA10 | 16.86▲ | 16.78▲ | 16.84▲ | 16.53▲ | 13.74▲ |
| MA20 | 16.66▲ | 16.62▲ | 16.89▲ | 13.26▲ | 21.99▼ |
| MA50 | 16.65▲ | 17.82▼ | 17.95▼ | 13.56▲ | 18.88▼ |
| MA100 | 17.85▼ | 17.29▼ | 14.37▲ | 22.17▼ | N/A |
| MA200 | 18.55▼ | 13.86▲ | 12.89▲ | 21.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.123▲ | 0.048▲ | 0.641▲ | -0.967▼ |
| RSI | 52.482▲ | 47.923▼ | 47.949▼ | 60.634▲ | 47.422▼ |
| STOCH | 63.148 | 61.613 | 64.136 | 64.084 | 27.205 |
| WILL %R | -49.524 | -47.706 | -27.083 | -36.086 | -62.283 |
| CCI | 35.559 | 17.277 | 52.627 | 45.667 | 14.325 |
|
Friday, October 25, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.180-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $107.789-0.031-0.03% 10-Year U.S. Treasury Note Continuous Contract $111.250-0.031 ...
|
|
Thursday, October 24, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.168 0.023 0.02% 5-Year U.S. Treasury Note Continuous Contract $107.750 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $111.172 0.141 ...
|
|
Thursday, October 24, 2024 12:02 AM
Nasdaq ISE (ISE) launched in 2000 as the first all-electronic options exchange in the United States and became part of the Nasdaq Options suite of exchanges in June 2016. Now operating on the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 16.80 | 17.70 | 16.80 | 16.98 | 151,557 |
| 24/10/24 | 16.50 | 17.50 | 16.25 | 16.56 | 234,131 |
| 23/10/24 | 18.59 | 18.89 | 15.31 | 15.68 | 506,888 |
| 22/10/24 | 18.25 | 19.59 | 18.02 | 18.42 | 360,810 |
| 21/10/24 | 18.33 | 20.47 | 17.50 | 18.51 | 968,443 |
| 18/10/24 | 20.49 | 21.50 | 18.68 | 18.89 | 1,017,113 |
| 17/10/24 | 19.58 | 21.47 | 17.76 | 18.13 | 1,612,693 |
| 16/10/24 | 14.23 | 16.90 | 13.80 | 16.64 | 1,169,479 |
| 15/10/24 | 12.97 | 13.87 | 12.2596 | 12.50 | 623,601 |
| 14/10/24 | 11.42 | 13.05 | 11.38 | 12.94 | 666,827 |
|
|
||||
|
|
||||
|
|