Alarum Technologies Ltd - ADR (ALAR) Stock Price

2.04 ▼ -0.07 (-3.32%)
Open: 2.09 Vol: 44.78K Day's range: 2.01 - 2.12 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.06▼ 2.07▼ 2.13▼ 1.82▲
MA10 2.07▼ 2.08▼ 2.08▼ 1.97▲ 1.81▲
MA20 2.08▼ 2.10▼ 2.10▼ 1.75▲ 4.46▼
MA50 2.15▼ 2.12▼ 2.03▲ 1.84▲ 7.06▼
MA100 2.06▼ 1.83▲ 1.79▲ 4.78▼ 9.04▼
MA200 1.81▲ 1.79▲ 1.81▲ 6.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.019▼ 0.108▲ -0.056▼
RSI 38.694▼ 42.449▼ 44.937▼ 53.241▲ 33.024▼
STOCH 2.381▼ 20.370     26.781     73.101     35.015    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.308     -88.776▼
CCI -102.199▼ -116.119▼ -126.615▼ 56.766     -32.452    
Latest Filters Detected On ALAR
▲ MACD $ALAR MACD(12,26,9) Crossed Above Zero Set Alert
MA $ALAR Price Crossed Below MA(7) Set Alert
Alarum Technologies Ltd - ADR News
Alarum Deadline: ALAR Investors Have Opportunity to Lead Alarum Technologies Ltd. Securities Fraud Lawsuit Filed by The Rosen Law Firm
Monday, September 21, 2026 08:26 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Alarum Technologies Ltd. (NASDAQ: ALAR) between ...
ALARUM DEADLINE: ROSEN, THE FIRST FILING FIRM, Encourages Alarum Technologies Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed ...
Friday, September 18, 2026 01:39 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Alarum Technologies Ltd. (NASDAQ: ALAR) between March 20, 2025 and July 2, 2026, both dates inclusive (the ...
Kaplan Fox Class Action Reminder: Alarum Technologies Ltd. (NASDAQ: ALAR) Lead Plaintiff Deadline is October 5, 2026
Thursday, September 17, 2026 02:10 PM
Kaplan Fox (2) This activity allows cyber criminals to conceal their locations; (3) The foregoing materially heightened Alarum Technologies’ legal exposure and materially threatened its business ...
ALAR historical stock data
date open high low close volume
21/09/26 2.09 2.12 2.01 2.04 44,779
18/09/26 2.05 2.15 2.00 2.11 42,341
17/09/26 2.20 2.22 2.08 2.12 74,534
16/09/26 2.23 2.23 2.00 2.14 225,049
15/09/26 2.40 2.46 2.11 2.25 500,150
14/09/26 2.05 2.32 2.00 2.19 415,636
11/09/26 1.78 1.97 1.71 1.92 178,469
10/09/26 1.64 1.96 1.5919 1.78 1,012,725
09/09/26 1.62 1.63 1.48 1.56 73,139
08/09/26 1.49 1.6462 1.46 1.58 197,834
Quote Details
52wk Low:1.16
52wk High:16.56
Vol:44.78K
Avg Vol(3m):4.9M
1Y Chng:-86.34%
1M Chng:+9.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.51M