| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.05▼ | 409.53▼ | 409.56▼ | 409.27▼ | 413.47▼ |
| MA10 | 409.46▼ | 409.65▼ | 409.60▼ | 409.94▼ | 393.24▲ |
| MA20 | 409.31▼ | 409.87▼ | 408.89▼ | 410.23▼ | 367.77▲ |
| MA50 | 409.63▼ | 408.79▼ | 412.06▼ | 390.19▲ | 330.92▲ |
| MA100 | 409.86▼ | 411.47▼ | 410.32▼ | 363.88▲ | 334.71▲ |
| MA200 | 409.28▼ | 410.73▼ | 407.68▲ | 339.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.126▼ | 0.138▲ | -1.950▼ | 4.796▲ |
| RSI | 36.206▼ | 43.858▼ | 45.105▼ | 53.784▲ | 64.030▲ |
| STOCH | 37.265 | 29.645 | 19.408▼ | 35.622 | 85.516▲ |
| WILL %R | -89.800▼ | -96.888▼ | -82.110▼ | -74.687 | -17.964▲ |
| CCI | -150.197▼ | -124.986▼ | -115.392▼ | 6.811 | 76.091 |
| CDL | $CPAY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 03:00 AM
Fintel reports that on September 2, 2026, Scotiabank initiated coverage of Corpay (NYSE:CPAY) with a Sector Outperform recommendation. Analyst Price Forecast Suggests 10.26% Upside As of August 28, ...
|
|
Wednesday, August 26, 2026 03:11 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Corpay (NYSE:CPAY) and the ...
|
|
Saturday, August 15, 2026 03:50 PM
On August 5, Corpay Inc. (NYSE:CPAY) announced in its second-quarter 2026 earnings call that the company’s revenue hit $1.34 billion. This number was up 21% year-over-year and $45 million above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 411.515 | 415.53 | 408.12 | 408.37 | 321,510 |
| 10/09/26 | 407.79 | 411.54 | 406.70 | 408.47 | 450,705 |
| 09/09/26 | 404.27 | 411.53 | 403.265 | 406.09 | 423,603 |
| 08/09/26 | 411.70 | 411.83 | 405.959 | 407.05 | 452,982 |
| 04/09/26 | 413.68 | 419.43 | 410.99 | 416.37 | 294,936 |
| 03/09/26 | 420.44 | 427.46 | 414.93 | 419.68 | 453,534 |
| 02/09/26 | 407.71 | 418.56 | 407.71 | 416.40 | 493,369 |
| 01/09/26 | 402.93 | 408.26 | 401.90 | 404.81 | 470,214 |
| 31/08/26 | 406.06 | 408.615 | 402.21 | 404.30 | 420,180 |
| 28/08/26 | 406.00 | 409.26 | 402.05 | 407.88 | 242,619 |
|
|
||||
|
|
||||
|
|