| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.34▼ | 298.54▼ | 298.44▼ | 301.87▼ | 300.09▼ |
| MA10 | 298.61▼ | 298.59▼ | 299.86▼ | 301.42▼ | N/A |
| MA20 | 298.99▼ | 300.29▼ | 302.24▼ | 301.87▼ | N/A |
| MA50 | 298.62▼ | 303.04▼ | 303.58▼ | N/A | N/A |
| MA100 | 299.96▼ | 303.50▼ | 301.16▼ | N/A | N/A |
| MA200 | 302.23▼ | 301.46▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.402▼ | -0.085▼ | -0.634▼ | N/A | N/A |
| RSI | 30.255▼ | 28.955▼ | 30.806▼ | 41.288▼ | N/A |
| STOCH | 7.827▼ | 35.506 | 15.448▼ | 64.407 | N/A |
| WILL %R | -97.742▼ | -98.517▼ | -98.837▼ | -78.677▼ | N/A |
| CCI | -146.230▼ | -127.819▼ | -105.131▼ | -50.430 | N/A |
| MA | $CPAY Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 01, 2024 09:00 AM
Nutrien Ltd. is a crop nutrient company, which engages in the production and distribution of products for agricultural, industrial, and feed customer. It operates through the following segments ...
|
|
Wednesday, May 01, 2024 07:04 AM
Lloyds Banking Group Plc is a financial services company, which engages in the provision of banking and financial services. It operates through the following segments: Retail, Commercial Banking ...
|
|
Tuesday, April 30, 2024 08:27 AM
WEX's valuation is currently low, and the company has maintained its revenue and EPS expectations for the year. Find out why I think WEX stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 300.58 | 303.44 | 296.20 | 296.25 | 414,775 |
| 30/04/24 | 304.63 | 305.11 | 301.92 | 302.14 | 365,381 |
| 29/04/24 | 304.48 | 305.865 | 303.26 | 305.09 | 200,513 |
| 26/04/24 | 302.62 | 305.895 | 300.97 | 303.80 | 253,683 |
| 25/04/24 | 305.20 | 305.20 | 297.41 | 302.08 | 538,711 |
| 24/04/24 | 306.00 | 308.205 | 304.37 | 307.42 | 289,898 |
| 23/04/24 | 302.13 | 307.585 | 302.13 | 306.61 | 263,073 |
| 22/04/24 | 295.85 | 303.75 | 294.23 | 300.90 | 357,689 |
| 19/04/24 | 296.41 | 297.885 | 293.01 | 294.29 | 359,879 |
| 18/04/24 | 297.25 | 300.96 | 294.73 | 295.64 | 324,217 |
|
|
||||
|
|
||||
|
|