| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.94▲ | 340.13▲ | 340.54▲ | 313.94▲ | 320.32▲ |
| MA10 | 341.29▲ | 338.92▲ | 329.60▲ | 311.47▲ | 309.92▲ |
| MA20 | 340.60▲ | 326.64▲ | 316.74▲ | 318.27▲ | 318.32▲ |
| MA50 | 338.86▲ | 313.39▲ | 310.88▲ | 310.88▲ | 312.35▲ |
| MA100 | 330.65▲ | 310.40▲ | 314.91▲ | 317.02▲ | 320.56▲ |
| MA200 | 317.65▲ | 316.35▲ | 311.93▲ | 308.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.360▲ | 0.920▲ | 3.764▲ | 0.900▲ | 1.405▲ |
| RSI | 72.011▲ | 73.549▲ | 77.597▲ | 68.430▲ | 57.351▲ |
| STOCH | 93.065▲ | 84.440▲ | 96.127▲ | 39.013 | 49.856 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.784▲ | -22.341▲ |
| CCI | 133.263▲ | 88.309 | 83.263 | 173.362▲ | 47.259 |
| ▲ PSAR&MOM | $CPAY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CPAY MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CPAY RSI Cross Up and Volume | Set Alert |
| RSI | $CPAY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CPAY MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $CPAY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CPAY Price Crossed Above MA(200) | Set Alert |
| MA | $CPAY Price Crossed Above MA(50) | Set Alert |
| MA | $CPAY Price Crossed Above MA(26) | Set Alert |
| MA | $CPAY Price Crossed Above MA(13) | Set Alert |
| MA | $CPAY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CPAY Open Gap Up %5 | Set Alert |
| ▲ GAP | $CPAY Open Gap Up %3 | Set Alert |
| ▲ GAP | $CPAY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CPAY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPAY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPAY Price Breaks 10 Days High | Set Alert |
|
Friday, May 08, 2026 09:38 AM
By Jarrett Banks Corpay, Inc. (NYSE: CPAY) delivered the kind of quarter that shifts the narrative from a solid payments company to a potential long-term compounder. Across Wall Street brokerage ...
|
|
Friday, May 08, 2026 09:21 AM
Business payments company Corpay (NYSE:CPAY) reported Q1 CY2026 results , with sales up 25.4% year on year to $1.26 billion. The company’s full-year revenue guidance of $5.29 billion at the midpoint ...
|
|
Thursday, May 07, 2026 02:39 PM
Business payments company Corpay (NYSE:CPAY) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 25.4% year on year to $1.26 billion. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 325.00 | 344.35 | 320.9705 | 343.99 | 790,515 |
| 07/05/26 | 308.60 | 312.93 | 301.03 | 305.75 | 730,953 |
| 06/05/26 | 305.39 | 308.51 | 298.46 | 305.43 | 726,292 |
| 05/05/26 | 310.91 | 311.34 | 303.21 | 303.68 | 443,616 |
| 04/05/26 | 305.81 | 315.60 | 305.81 | 310.83 | 351,656 |
| 01/05/26 | 309.50 | 309.50 | 305.06 | 307.22 | 200,022 |
| 30/04/26 | 302.79 | 307.83 | 299.12 | 306.47 | 335,973 |
| 29/04/26 | 312.32 | 315.11 | 305.42 | 306.98 | 294,515 |
| 28/04/26 | 316.89 | 319.73 | 311.09 | 311.57 | 424,233 |
| 27/04/26 | 311.97 | 315.515 | 307.09 | 312.77 | 390,329 |
|
|
||||
|
|
||||
|
|