| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.78▲ | 381.87▲ | 381.89▲ | 372.34▲ | 366.02▲ |
| MA10 | 381.48▲ | 381.09▲ | 378.89▲ | 369.79▲ | 357.32▲ |
| MA20 | 381.06▲ | 377.45▲ | 372.32▲ | 360.35▲ | 335.83▲ |
| MA50 | 380.72▲ | 368.73▲ | 368.23▲ | 353.39▲ | 319.41▲ |
| MA100 | 377.95▲ | 368.22▲ | 363.02▲ | 332.34▲ | 329.16▲ |
| MA200 | 371.87▲ | 362.59▲ | 354.25▲ | 319.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.596▲ | 0.205▲ | 1.359▲ | 2.227▲ | 4.240▲ |
| RSI | 75.897▲ | 77.931▲ | 77.009▲ | 66.901▲ | 63.714▲ |
| STOCH | 72.077 | 68.832 | 90.035▲ | 75.217 | 79.241 |
| WILL %R | -0.060▲ | -0.042▲ | -0.025▲ | -0.022▲ | -0.011▲ |
| CCI | 273.173▲ | 283.776▲ | 139.548▲ | 200.260▲ | 175.108▲ |
|
Thursday, July 09, 2026 12:12 AM
Corpay's Cross-Border division has entered an exclusive global partnership with Fever, a live entertainment discovery and ticketing platform. The agreement will see Fever use Corpay's foreign exchange ...
|
|
Monday, July 06, 2026 08:36 AM
Middle Coast Investing, an investment advisor firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Q2 marked the S&P 500’s best quarter since Q2 2020, ...
|
|
Thursday, July 02, 2026 04:27 AM
Corpay, Inc. (NYSE:CPAY) is among the most profitable software stocks to buy right now. On June 30, Corpay, Inc. (NYSE:CPAY) announced that its Cross-Border business has signed an agreement with Fever ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 385.74 | 387.62 | 384.69 | 387.61 | 18,758 |
| 27/07/26 | 375.00 | 382.7799 | 374.74 | 379.71 | 353,245 |
| 24/07/26 | 368.16 | 372.40 | 364.90 | 370.58 | 219,272 |
| 23/07/26 | 353.89 | 365.20 | 349.51 | 364.80 | 410,890 |
| 22/07/26 | 367.04 | 369.1411 | 358.95 | 359.00 | 347,642 |
| 21/07/26 | 366.22 | 370.73 | 361.9905 | 366.15 | 308,301 |
| 20/07/26 | 364.58 | 373.47 | 361.90 | 369.28 | 310,672 |
| 17/07/26 | 366.39 | 374.09 | 364.27 | 365.79 | 266,499 |
| 16/07/26 | 363.97 | 373.89 | 362.525 | 371.81 | 491,092 |
| 15/07/26 | 359.60 | 371.59 | 358.47 | 363.16 | 244,694 |
|
|
||||
|
|
||||
|
|