| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.34▼ | 335.70▼ | 335.99▼ | 325.26▲ | 300.64▲ |
| MA10 | 335.56▼ | 337.01▼ | 335.63▼ | 313.42▲ | 315.00▲ |
| MA20 | 335.90▼ | 335.60▼ | 331.22▲ | 302.15▲ | 316.94▲ |
| MA50 | 336.77▼ | 328.64▲ | 318.67▲ | 318.77▲ | 313.08▲ |
| MA100 | 336.50▼ | 317.45▲ | 306.62▲ | 314.67▲ | 318.86▲ |
| MA200 | 332.15▲ | 305.19▲ | 305.15▲ | 309.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.818▼ | -0.430▼ | 5.559▲ | -0.898▼ |
| RSI | 38.139▼ | 53.911▲ | 64.505▲ | 67.582▲ | 56.120▲ |
| STOCH | 35.293 | 25.520 | 49.730 | 89.515▲ | 27.632 |
| WILL %R | -85.683▼ | -76.363▼ | -46.608 | -14.813▲ | -33.946 |
| CCI | -192.531▼ | -63.285 | 25.863 | 159.711▲ | 38.159 |
|
Thursday, April 16, 2026 11:55 AM
Corpay has had an impressive run over the past six months as its shares have beaten the S&P 500 by 11.3%. The stock now trades at $323.09, marking a 16.4% gain. This was partly thanks to its solid ...
|
|
Tuesday, April 14, 2026 04:57 AM
AC Milan and Corpay, Inc.* (NYSE: CPAY), a global leader in corporate payments, today announced that Corpay’s Cross-Border business has entered into a long-term agreement to extend their successful ...
|
|
Tuesday, April 14, 2026 12:42 AM
AC Milan and Corpay, Inc.* (NYSE: CPAY), a global leader in corporate payments, have announced the renewal of their agreement, which sees Corpay's Cross-Border division continue as the Club's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 332.63 | 343.425 | 331.025 | 334.64 | 574,751 |
| 16/04/26 | 324.75 | 332.92 | 324.75 | 332.07 | 374,418 |
| 15/04/26 | 320.77 | 327.15 | 320.73 | 323.96 | 390,233 |
| 14/04/26 | 315.00 | 321.86 | 313.855 | 320.48 | 379,293 |
| 13/04/26 | 301.55 | 316.18 | 301.295 | 315.17 | 485,641 |
| 10/04/26 | 305.62 | 308.15 | 298.08 | 302.83 | 308,218 |
| 09/04/26 | 302.98 | 307.50 | 297.70 | 306.57 | 447,448 |
| 08/04/26 | 309.38 | 310.28 | 300.625 | 303.92 | 552,027 |
| 07/04/26 | 296.69 | 300.62 | 294.59 | 296.35 | 401,172 |
| 06/04/26 | 294.77 | 299.925 | 294.715 | 298.23 | 507,099 |
|
|
||||
|
|
||||
|
|