| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 380.55▼ | 380.81▼ | 380.36▼ | 368.05▲ | 364.44▲ |
| MA10 | 380.14▼ | 380.35▼ | 377.18▲ | 366.64▲ | 356.53▲ |
| MA20 | 380.58▼ | 376.57▲ | 370.70▲ | 357.74▲ | 335.44▲ |
| MA50 | 380.40▼ | 368.29▲ | 367.91▲ | 352.22▲ | 319.26▲ |
| MA100 | 377.63▲ | 368.05▲ | 362.71▲ | 331.75▲ | 329.08▲ |
| MA200 | 371.61▲ | 362.43▲ | 354.08▲ | 318.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.158▼ | 1.117▲ | 1.488▲ | 3.736▲ |
| RSI | 43.884▼ | 66.085▲ | 68.636▲ | 63.643▲ | 62.129▲ |
| STOCH | 59.917 | 68.288 | 89.942▲ | 72.725 | 78.413 |
| WILL %R | -78.862▼ | -23.838▲ | -15.907▲ | -7.524▲ | -3.641▲ |
| CCI | -74.993 | 40.731 | 71.256 | 164.517▲ | 158.749▲ |
|
Thursday, July 09, 2026 12:12 AM
Corpay's Cross-Border division has entered an exclusive global partnership with Fever, a live entertainment discovery and ticketing platform. The agreement will see Fever use Corpay's foreign exchange ...
|
|
Monday, July 06, 2026 08:36 AM
Middle Coast Investing, an investment advisor firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Q2 marked the S&P 500’s best quarter since Q2 2020, ...
|
|
Thursday, July 02, 2026 04:27 AM
Corpay, Inc. (NYSE:CPAY) is among the most profitable software stocks to buy right now. On June 30, Corpay, Inc. (NYSE:CPAY) announced that its Cross-Border business has signed an agreement with Fever ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 375.00 | 382.7799 | 374.74 | 379.71 | 353,245 |
| 24/07/26 | 368.16 | 372.40 | 364.90 | 370.58 | 219,272 |
| 23/07/26 | 353.89 | 365.20 | 349.51 | 364.80 | 410,890 |
| 22/07/26 | 367.04 | 369.1411 | 358.95 | 359.00 | 347,642 |
| 21/07/26 | 366.22 | 370.73 | 361.9905 | 366.15 | 308,301 |
| 20/07/26 | 364.58 | 373.47 | 361.90 | 369.28 | 310,672 |
| 17/07/26 | 366.39 | 374.09 | 364.27 | 365.79 | 266,499 |
| 16/07/26 | 363.97 | 373.89 | 362.525 | 371.81 | 491,092 |
| 15/07/26 | 359.60 | 371.59 | 358.47 | 363.16 | 244,694 |
| 14/07/26 | 357.39 | 363.77 | 355.29 | 356.16 | 350,500 |
|
|
||||
|
|
||||
|
|