| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.84▼ | 323.05▼ | 323.74▼ | 328.20▼ | 314.55▲ |
| MA10 | 322.24▼ | 324.71▼ | 326.47▼ | 325.08▼ | 306.32▲ |
| MA20 | 323.10▼ | 326.61▼ | 327.44▼ | 316.40▲ | 298.05▲ |
| MA50 | 324.64▼ | 327.98▼ | 327.21▼ | 302.06▲ | 318.41▲ |
| MA100 | 326.67▼ | 325.63▼ | 317.16▲ | 298.53▲ | N/A |
| MA200 | 327.51▼ | 316.63▲ | 312.76▲ | 312.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.678▼ | -1.084▼ | 0.413▲ | 5.173▲ |
| RSI | 18.380▼ | 30.642▼ | 32.921▼ | 55.415▲ | 54.634▲ |
| STOCH | 17.726▼ | 3.784▼ | 7.543▼ | 81.210▲ | 84.829▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.256 | -17.151▲ |
| CCI | -170.335▼ | -153.447▼ | -182.549▼ | 37.191 | 118.007▲ |
| MA | $CPAY Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 14, 2026 08:05 PM
Since July 2025, Corpay has been in a holding pattern, posting a small return of 2.6% while floating around $327.84. The stock also fell short of the S&P 500’s 11.5% gain during that period. Given the ...
|
|
Monday, January 12, 2026 12:00 PM
In the assessment of 12-month price targets, analysts unveil insights for Corpay, presenting an average target of $351.6, a high estimate of $380.00, and a low estimate of $315.00. This current ...
|
|
Wednesday, January 07, 2026 05:55 AM
Vltava Fund, an investment management company, recently released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the letter, the author shared his insights on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 329.38 | 331.55 | 320.64 | 320.66 | 592,500 |
| 15/01/26 | 329.59 | 331.95 | 326.51 | 330.77 | 260,388 |
| 14/01/26 | 328.07 | 331.36 | 325.36 | 327.77 | 542,300 |
| 13/01/26 | 329.57 | 333.00 | 326.86 | 331.09 | 587,400 |
| 12/01/26 | 329.88 | 332.09 | 323.57 | 330.73 | 513,900 |
| 09/01/26 | 330.81 | 334.70 | 329.58 | 331.50 | 661,500 |
| 08/01/26 | 319.30 | 332.56 | 317.02 | 331.41 | 920,200 |
| 07/01/26 | 319.66 | 322.58 | 316.36 | 320.62 | 529,800 |
| 06/01/26 | 313.58 | 317.70 | 308.54 | 317.63 | 470,000 |
| 05/01/26 | 298.35 | 312.92 | 298.35 | 308.61 | 455,000 |
|
|
||||
|
|
||||
|
|