| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.09▼ | 326.58▼ | 326.86▼ | 331.10▼ | 326.02▼ |
| MA10 | 325.80▼ | 327.69▼ | 330.00▼ | 332.94▼ | 329.30▼ |
| MA20 | 326.42▼ | 330.52▼ | 330.78▼ | 329.85▼ | 329.11▼ |
| MA50 | 327.63▼ | 331.34▼ | 333.59▼ | 332.67▼ | 336.14▼ |
| MA100 | 329.98▼ | 333.69▼ | 329.71▼ | 334.94▼ | N/A |
| MA200 | 330.83▼ | 329.00▼ | 331.74▼ | 344.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.638▼ | -0.823▼ | -0.097▼ | -0.216▼ |
| RSI | 23.034▼ | 26.123▼ | 29.352▼ | 44.630▼ | 47.229▼ |
| STOCH | 15.295▼ | 18.606▼ | 7.365▼ | 51.518 | 45.060 |
| WILL %R | -96.307▼ | -98.993▼ | -98.993▼ | -63.076 | -37.625 |
| CCI | -163.189▼ | -143.478▼ | -135.884▼ | -52.182 | 31.423 |
| RSI | $CPAY RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CPAY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CPAY Price Crossed Below MA(50) | Set Alert |
| MA | $CPAY Price Crossed Below MA(26) | Set Alert |
| MA | $CPAY Price Crossed Below MA(13) | Set Alert |
| MA | $CPAY Price Crossed Below MA(7) | Set Alert |
| CDL | $CPAY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 02:06 PM
Corpay Inc. closed 19.07% short of its 52-week high of $400.81, which the company reached on February 6th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 332.43 | 332.77 | 323.95 | 324.39 | 430,200 |
| 10/07/25 | 331.25 | 337.15 | 330.33 | 335.68 | 491,000 |
| 09/07/25 | 334.02 | 335.04 | 328.12 | 331.19 | 285,100 |
| 08/07/25 | 333.77 | 335.04 | 329.94 | 332.13 | 312,400 |
| 07/07/25 | 338.32 | 340.02 | 330.24 | 332.12 | 419,400 |
| 03/07/25 | 335.58 | 342.07 | 331.54 | 339.10 | 409,800 |
| 02/07/25 | 338.56 | 340.85 | 334.48 | 337.10 | 530,500 |
| 01/07/25 | 329.15 | 342.19 | 325.58 | 338.85 | 533,800 |
| 30/06/25 | 328.21 | 332.30 | 326.61 | 331.82 | 318,878 |
| 27/06/25 | 327.67 | 331.07 | 324.51 | 327.04 | 473,400 |
|
|
||||
|
|
||||
|
|