| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.48▲ | 295.97▲ | 296.68▲ | 307.02▼ | 309.55▼ |
| MA10 | 296.79▲ | 296.53▲ | 301.46▼ | 303.36▼ | 329.89▼ |
| MA20 | 296.07▲ | 301.92▼ | 304.77▼ | 323.75▼ | 345.75▼ |
| MA50 | 296.23▲ | 306.60▼ | 305.95▼ | 343.74▼ | 323.15▼ |
| MA100 | 300.81▼ | 305.43▼ | 310.59▼ | 353.83▼ | N/A |
| MA200 | 304.20▼ | 312.92▼ | 328.54▼ | 333.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.373▲ | -0.296▼ | -1.328▼ | -0.517▼ | -9.518▼ |
| RSI | 71.337▲ | 41.434▼ | 39.970▼ | 39.228▼ | 37.694▼ |
| STOCH | 89.145▲ | 24.300 | 10.901▼ | 54.053 | 27.105 |
| WILL %R | -11.844▲ | -72.901 | -75.015▼ | -68.072 | -77.813▼ |
| CCI | 188.353▲ | -18.011 | -67.829 | -52.214 | -120.858▼ |
|
Monday, April 21, 2025 02:03 PM
Corpay Inc. closed 25.59% short of its 52-week high of $400.81, which the company achieved on February 6th.
|
|
Tuesday, April 15, 2025 03:25 AM
Corpay has delivered solid performance, driven by growth in its Corporate Payment segments. See why I maintain my strong buy rating on CPAY stock.
|
|
Sunday, April 06, 2025 05:01 PM
Arrowstreet Capital Limited Partnership bought a new stake in shares of Corpay, Inc. (NYSE:CPAY – Free Report) in the 4th quarter, Holdings Channel reports.The institutional investor bought ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 306.16 | 306.16 | 294.05 | 298.26 | 342,300 |
| 17/04/25 | 308.05 | 311.30 | 305.04 | 308.73 | 353,900 |
| 16/04/25 | 310.38 | 314.49 | 302.79 | 306.77 | 544,700 |
| 15/04/25 | 311.38 | 314.96 | 309.05 | 312.84 | 346,800 |
| 14/04/25 | 313.00 | 314.41 | 304.75 | 308.51 | 268,848 |
| 11/04/25 | 300.20 | 310.26 | 294.7625 | 305.48 | 382,105 |
| 10/04/25 | 313.23 | 314.77 | 293.23 | 299.74 | 576,698 |
| 09/04/25 | 277.96 | 326.21 | 275.30 | 321.87 | 773,827 |
| 08/04/25 | 302.00 | 307.36 | 276.12 | 283.07 | 628,400 |
| 07/04/25 | 279.48 | 299.62 | 269.02 | 288.29 | 933,600 |
|
|
||||
|
|
||||
|
|