Corpay Inc. (CPAY) Stock Price

379.71 ▲ +9.13 (+2.46%)
Open: 375.00 Vol: 353.25K Day's range: 374.74 - 382.7799 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 380.55▼ 380.81▼ 380.36▼ 368.05▲ 364.44▲
MA10 380.14▼ 380.35▼ 377.18▲ 366.64▲ 356.53▲
MA20 380.58▼ 376.57▲ 370.70▲ 357.74▲ 335.44▲
MA50 380.40▼ 368.29▲ 367.91▲ 352.22▲ 319.26▲
MA100 377.63▲ 368.05▲ 362.71▲ 331.75▲ 329.08▲
MA200 371.61▲ 362.43▲ 354.08▲ 318.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.158▼ 1.117▲ 1.488▲ 3.736▲
RSI 43.884▼ 66.085▲ 68.636▲ 63.643▲ 62.129▲
STOCH 59.917     68.288     89.942▲ 72.725     78.413    
WILL %R -78.862▼ -23.838▲ -15.907▲ -7.524▲ -3.641▲
CCI -74.993     40.731     71.256     164.517▲ 158.749▲
Latest Filters Detected On CPAY
PSAR&MOM $CPAY PSAR Switch Up + Momentum Set Alert
BREAK $CPAY Price Breaks 60 Days High Set Alert
BREAK $CPAY Price Breaks 30 Days High Set Alert
BREAK $CPAY Price Breaks 20 Days High Set Alert
BREAK $CPAY Price Breaks 10 Days High Set Alert
Corpay Inc. News
Thursday, July 09, 2026 12:12 AM
Corpay's Cross-Border division has entered an exclusive global partnership with Fever, a live entertainment discovery and ticketing platform. The agreement will see Fever use Corpay's foreign exchange ...
Monday, July 06, 2026 08:36 AM
Middle Coast Investing, an investment advisor firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Q2 marked the S&P 500’s best quarter since Q2 2020, ...
Thursday, July 02, 2026 04:27 AM
Corpay, Inc. (NYSE:CPAY) is among the most profitable software stocks to buy right now. On June 30, Corpay, Inc. (NYSE:CPAY) announced that its Cross-Border business has signed an agreement with Fever ...
CPAY historical stock data
date open high low close volume
27/07/26 375.00 382.7799 374.74 379.71 353,245
24/07/26 368.16 372.40 364.90 370.58 219,272
23/07/26 353.89 365.20 349.51 364.80 410,890
22/07/26 367.04 369.1411 358.95 359.00 347,642
21/07/26 366.22 370.73 361.9905 366.15 308,301
20/07/26 364.58 373.47 361.90 369.28 310,672
17/07/26 366.39 374.09 364.27 365.79 266,499
16/07/26 363.97 373.89 362.525 371.81 491,092
15/07/26 359.60 371.59 358.47 363.16 244,694
14/07/26 357.39 363.77 355.29 356.16 350,500
Quote Details
52wk Low:252.84
52wk High:382.78
Vol:353.25K
Avg Vol(3m):9.3M
1Y Chng:+22.74%
1M Chng:+6.63%
Add to Watch List