| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.67▼ | 374.58▼ | 375.64▼ | 380.30▼ | 373.00▲ |
| MA10 | 375.02▼ | 375.66▼ | 378.20▼ | 377.58▼ | 355.94▲ |
| MA20 | 374.76▼ | 378.43▼ | 379.65▼ | 369.24▲ | 327.30▲ |
| MA50 | 375.70▼ | 380.09▼ | 379.51▼ | 346.97▲ | N/A |
| MA100 | 377.87▼ | 378.79▼ | 373.92▲ | 321.48▲ | N/A |
| MA200 | 379.41▼ | 373.77▲ | 358.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.417▼ | -0.943▼ | -0.348▼ | 5.478▲ |
| RSI | 42.660▼ | 35.049▼ | 36.910▼ | 61.065▲ | 66.140▲ |
| STOCH | 24.337 | 24.554 | 18.590▼ | 79.666 | 83.275▲ |
| WILL %R | -90.341▼ | -89.185▼ | -89.185▼ | -38.869 | -12.691▲ |
| CCI | -91.863 | -78.788 | -104.643▼ | 24.143 | 105.766▲ |
|
Monday, December 02, 2024 10:24 PM
Comdata will retain operations of its truck stop payment acceptance network, including the fuel cards issued to trucking companies. Also: International names new CFO; Barr-Nunn a Top Pay Carrier for ...
|
|
Monday, December 02, 2024 04:54 PM
Corpay, Inc. (NYSE: CPAY), a global S&P 500 corporate payments company announced today its Chief Financial Officer ("CFO"), Tom Panther, will be leaving effective March 15, 2025, to become the CFO of ...
|
|
Monday, December 02, 2024 01:32 PM
Corpay, Inc. (NYSE: CPAY), a global S&P 500 corporate payments company, completed the acquisition of GPS Capital Markets, LLC, a business-to-business cross-border solutions provider to upper middle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 381.66 | 381.90 | 372.78 | 374.58 | 527,200 |
| 02/12/24 | 381.72 | 384.80 | 378.16 | 382.99 | 502,946 |
| 29/11/24 | 380.88 | 382.31 | 379.21 | 381.18 | 212,465 |
| 27/11/24 | 380.91 | 384.365 | 379.605 | 380.62 | 258,677 |
| 26/11/24 | 377.33 | 382.48 | 376.84 | 382.14 | 325,053 |
| 25/11/24 | 382.42 | 385.30 | 376.86 | 381.54 | 254,234 |
| 22/11/24 | 375.19 | 380.00 | 375.19 | 379.87 | 299,900 |
| 21/11/24 | 368.97 | 377.97 | 367.92 | 375.46 | 418,792 |
| 20/11/24 | 368.79 | 370.52 | 366.37 | 369.24 | 283,400 |
| 19/11/24 | 358.79 | 368.34 | 357.72 | 368.19 | 519,964 |
|
|
||||
|
|
||||
|
|