Corpay Inc. (CPAY) Stock Price

324.39 ▼ -11.29 (-3.36%)
Open: 332.43 Vol: 430.2K Day's range: 323.95 - 332.77 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 325.09▼ 326.58▼ 326.86▼ 331.10▼ 326.02▼
MA10 325.80▼ 327.69▼ 330.00▼ 332.94▼ 329.30▼
MA20 326.42▼ 330.52▼ 330.78▼ 329.85▼ 329.11▼
MA50 327.63▼ 331.34▼ 333.59▼ 332.67▼ 336.14▼
MA100 329.98▼ 333.69▼ 329.71▼ 334.94▼ N/A    
MA200 330.83▼ 329.00▼ 331.74▼ 344.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.638▼ -0.823▼ -0.097▼ -0.216▼
RSI 23.034▼ 26.123▼ 29.352▼ 44.630▼ 47.229▼
STOCH 15.295▼ 18.606▼ 7.365▼ 51.518     45.060    
WILL %R -96.307▼ -98.993▼ -98.993▼ -63.076     -37.625    
CCI -163.189▼ -143.478▼ -135.884▼ -52.182     31.423    
Latest Filters Detected On CPAY
RSI $CPAY RSI(14) Crossed Below 50 Set Alert
MACD $CPAY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CPAY Price Crossed Below MA(50) Set Alert
MA $CPAY Price Crossed Below MA(26) Set Alert
MA $CPAY Price Crossed Below MA(13) Set Alert
MA $CPAY Price Crossed Below MA(7) Set Alert
CDL $CPAY Marubozu Candlestick Pattern Detected Set Alert
Corpay Inc. News
Friday, July 11, 2025 02:06 PM
Corpay Inc. closed 19.07% short of its 52-week high of $400.81, which the company reached on February 6th.
Tuesday, July 08, 2025 05:00 PM
Corpay (NYSE:CPAY) recently partnered with Computer Guidance Corporation to enhance integrated accounts payable automation, subsequently unveiling their successful joint case study with S.T. Wooten.
Tuesday, July 01, 2025 11:56 PM
Corpay, Inc. (NYSE:CPAY) is one of the 10 undervalued tech stocks flying under Wall Street’s radar. On June 17, the company signed a multi-year agreement to extend its exclusive collaboration with ...
CPAY historical stock data
date open high low close volume
11/07/25 332.43 332.77 323.95 324.39 430,200
10/07/25 331.25 337.15 330.33 335.68 491,000
09/07/25 334.02 335.04 328.12 331.19 285,100
08/07/25 333.77 335.04 329.94 332.13 312,400
07/07/25 338.32 340.02 330.24 332.12 419,400
03/07/25 335.58 342.07 331.54 339.10 409,800
02/07/25 338.56 340.85 334.48 337.10 530,500
01/07/25 329.15 342.19 325.58 338.85 533,800
30/06/25 328.21 332.30 326.61 331.82 318,878
27/06/25 327.67 331.07 324.51 327.04 473,400
Quote Details
52wk Low:265.06
52wk High:400.81
Vol:430.2K
Avg Vol(3m):8M
1Y Chng:+11.03%
1M Chng:-1.56%
Add to Watch List