Silicom Ltd (SILC) Stock Price

36.70 ▲ +0.41 (+1.13%)
Open: 36.515 Vol: 40.99K Day's range: 36.095 - 36.70 Apr 20, 14:32 EDT
IEX Real-Time Price
Loading chart ...
SILC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.50▲ 36.49▲ 36.45▲ 36.56▲ 35.97▲
MA10 36.40▲ 36.41▲ 36.44▲ 36.56▲ 46.67▼
MA20 36.44▲ 36.45▲ 36.66▲ 35.73▲ 58.81▼
MA50 36.71▼ 36.66▲ 36.69▲ 47.40▼ 57.60▼
MA100 36.68▲ 36.22▲ 35.92▲ 59.32▼ 48.08▼
MA200 35.80▲ 36.20▲ 43.03▼ 58.41▼ 40.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.031▲ -0.007▼ 1.072▲ -3.894▼
RSI 54.743▲ 53.608▲ 51.926▲ 39.398▼ 27.956▼
STOCH 70.578     69.218     51.251     68.062     9.457▼
WILL %R 0.000▲ 0.000▲ -61.587     -24.664▲ -89.826▼
CCI 134.735▲ 160.702▲ 40.853     30.114     -80.348    
Latest Filters Detected On SILC
MA $SILC Price Crossed Below MA(7) Set Alert
Silicom Ltd News
Wednesday, April 18, 2018 08:10 AM
Active Biotech AB (publ) (NASDAQ Stockholm: ACTI) is a biotechnology company with focus on neurodegenerative/inflammatory diseases and cancer. Laquinimod, an orally administered small molecule with unique immunomodulatory properties is in development for ...
Monday, April 16, 2018 04:40 AM
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, JAPAN OR CANADA OR ANY OTHER JURISDICTION IN WHICH THE DISTRIBUTION OF THIS PRESS RELEASE WOULD BE UNLAWFUL. Active Biotech AB's (publ) ("Active ...
Thursday, April 12, 2018 11:48 AM
SmarTrend identified a Downtrend for Silicom Ltd (NASDAQ:SILC) on January 29th, 2018 at $68.98. In approximately 2 months, Silicom Ltd has returned 47.06% as of today's recent price of $36.52. Silicom Ltd share prices have moved between a 52-week high of $ ...
SILC historical stock data
date open high low close volume
20/04/18 36.515 36.70 36.095 36.70 40,991
19/04/18 36.75 36.75 36.27 36.29 49,970
18/04/18 37.67 37.67 36.82 36.82 76,923
17/04/18 37.07 37.47 36.47 37.43 118,851
16/04/18 37.105 37.105 35.14 35.54 143,434
13/04/18 37.04 37.80 36.885 37.35 68,727
12/04/18 36.71 37.13 36.37 36.90 86,425
11/04/18 36.73 36.845 36.355 36.51 98,807
10/04/18 36.99 37.18 36.55 37.085 148,410
09/04/18 34.605 35.00 34.605 35.00 42,129
Quote Details
Bid:35.74
Ask:37.75
52wk Low:32.08
52wk High:77.95
Vol:40.99K
Avg Vol(3m):2.5M
1Y Chng:-29.07%
1M Chng:-37.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 349.89M