| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.63▲ | 37.52▲ | 37.92▲ | 38.93▼ | 38.86▼ |
| MA10 | 37.47▲ | 38.27▼ | 38.65▼ | 38.96▼ | 39.40▼ |
| MA20 | 38.09▼ | 38.72▼ | 38.83▼ | 38.83▼ | 39.21▼ |
| MA50 | 38.55▼ | 38.37▼ | 38.41▼ | 39.23▼ | 54.83▼ |
| MA100 | 38.26▼ | 38.97▼ | 39.17▼ | 41.00▼ | 48.79▼ |
| MA200 | 39.03▼ | 39.37▼ | 39.16▼ | 54.81▼ | 40.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.201▼ | -0.200▼ | 0.004▲ | 0.676▲ |
| RSI | 47.333▼ | 42.229▼ | 41.609▼ | 41.413▼ | 35.263▼ |
| STOCH | 45.579 | 7.967▼ | 31.410 | 74.470 | 39.276 |
| WILL %R | -58.140 | -67.568 | -67.568 | -55.254 | -65.330 |
| CCI | 68.044 | -44.626 | -81.091 | -100.045▼ | -47.260 |
|
Sunday, June 24, 2018 05:00 PM
2018 /PRNewswire/ -- Silicom Ltd. (NASDAQ: SILC) today announced that a Tier-1 US-based Internet and content provider will be using a version of Silicom's innovative 200G "Switch-on-a-NIC" card in its ...
|
|
Sunday, June 24, 2018 08:15 AM
This analysis is intended to introduce important early concepts to people who are starting to invest and want a simplistic look at the return on Silicom Ltd (NASDAQ:SILC) stock. Silicom Ltd (NASDAQ:SI...
|
|
Wednesday, May 30, 2018 05:00 PM
Silicom Ltd (NASDAQ:SILC), a communications company based in Israel, saw a decent share price growth in the teens level on the NasdaqGS over the last few months. As a small cap stock, hardly covered b...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 37.93 | 38.14 | 37.23 | 37.96 | 66,457 |
| 16/07/18 | 39.59 | 39.59 | 38.40 | 39.06 | 43,344 |
| 13/07/18 | 39.45 | 39.45 | 39.305 | 39.43 | 17,073 |
| 12/07/18 | 39.15 | 39.58 | 38.7061 | 39.26 | 22,584 |
| 11/07/18 | 38.80 | 39.23 | 37.764 | 38.96 | 29,164 |
| 10/07/18 | 39.0006 | 39.42 | 38.82 | 39.14 | 14,136 |
| 09/07/18 | 39.02 | 39.46 | 38.48 | 39.39 | 22,518 |
| 06/07/18 | 39.01 | 39.3799 | 38.84 | 39.00 | 21,216 |
| 05/07/18 | 38.66 | 39.14 | 38.34 | 38.83 | 41,730 |
| 03/07/18 | 38.60 | 39.459 | 38.33 | 38.61 | 32,824 |
|
|
||||
|
|
||||
|
|
||||
|
|