Silicom Ltd (SILC) Stock Price

37.96 ▼ -1.10 (-2.82%)
Open: 37.93 Vol: 66.46K Day's range: 37.23 - 38.14 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SILC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.63▲ 37.52▲ 37.92▲ 38.93▼ 38.86▼
MA10 37.47▲ 38.27▼ 38.65▼ 38.96▼ 39.40▼
MA20 38.09▼ 38.72▼ 38.83▼ 38.83▼ 39.21▼
MA50 38.55▼ 38.37▼ 38.41▼ 39.23▼ 54.83▼
MA100 38.26▼ 38.97▼ 39.17▼ 41.00▼ 48.79▼
MA200 39.03▼ 39.37▼ 39.16▼ 54.81▼ 40.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.201▼ -0.200▼ 0.004▲ 0.676▲
RSI 47.333▼ 42.229▼ 41.609▼ 41.413▼ 35.263▼
STOCH 45.579     7.967▼ 31.410     74.470     39.276    
WILL %R -58.140     -67.568     -67.568     -55.254     -65.330    
CCI 68.044     -44.626     -81.091     -100.045▼ -47.260    
Latest Filters Detected On SILC
CDL $SILC Doji Candlestick Pattern Detected Set Alert
CDL $SILC Doji Star Candlestick Pattern Detected Set Alert
GAP $SILC Open Gap Down %2 Set Alert
MA $SILC Price Crossed Below MA(13) Set Alert
Silicom Ltd News
Sunday, June 24, 2018 05:00 PM
2018 /PRNewswire/ -- Silicom Ltd. (NASDAQ: SILC) today announced that a Tier-1 US-based Internet and content provider will be using a version of Silicom's innovative 200G "Switch-on-a-NIC" card in its ...
Sunday, June 24, 2018 08:15 AM
This analysis is intended to introduce important early concepts to people who are starting to invest and want a simplistic look at the return on Silicom Ltd (NASDAQ:SILC) stock. Silicom Ltd (NASDAQ:SI...
Wednesday, May 30, 2018 05:00 PM
Silicom Ltd (NASDAQ:SILC), a communications company based in Israel, saw a decent share price growth in the teens level on the NasdaqGS over the last few months. As a small cap stock, hardly covered b...
SILC historical stock data
date open high low close volume
17/07/18 37.93 38.14 37.23 37.96 66,457
16/07/18 39.59 39.59 38.40 39.06 43,344
13/07/18 39.45 39.45 39.305 39.43 17,073
12/07/18 39.15 39.58 38.7061 39.26 22,584
11/07/18 38.80 39.23 37.764 38.96 29,164
10/07/18 39.0006 39.42 38.82 39.14 14,136
09/07/18 39.02 39.46 38.48 39.39 22,518
06/07/18 39.01 39.3799 38.84 39.00 21,216
05/07/18 38.66 39.14 38.34 38.83 41,730
03/07/18 38.60 39.459 38.33 38.61 32,824
Quote Details
Bid:36.79
Ask:39.08
52wk Low:32.00
52wk High:77.95
Vol:66.46K
Avg Vol(3m):1M
1Y Chng:-28.19%
1M Chng:-6.23%
Add to Watch List