| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.62▲ | 40.04▼ | 39.11▲ | 32.62▲ | 28.66▲ |
| MA10 | 39.97▼ | 39.07▲ | 37.29▲ | 31.51▲ | 24.00▲ |
| MA20 | 39.93▼ | 36.00▲ | 32.51▲ | 27.47▲ | 20.36▲ |
| MA50 | 38.44▲ | 31.47▲ | 31.05▲ | 22.91▲ | 17.71▲ |
| MA100 | 33.52▲ | 31.00▲ | 28.22▲ | 19.63▲ | 16.22▲ |
| MA200 | 31.72▲ | 27.28▲ | 24.36▲ | 18.01▲ | 23.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.279▼ | 0.197▲ | 0.944▲ | 0.988▲ | 1.900▲ |
| RSI | 54.247▲ | 68.305▲ | 78.111▲ | 79.528▲ | 88.875▲ |
| STOCH | 10.563▼ | 69.929 | 90.376▲ | 66.177 | 83.195▲ |
| WILL %R | -72.742 | -35.125 | -15.419▲ | -11.615▲ | -8.350▲ |
| CCI | -62.428 | 69.009 | 78.159 | 219.918▲ | 248.757▲ |
|
Thursday, April 30, 2026 08:00 PM
Silicom (NASDAQ:SILC) reported first-quarter 2026 results that management said came in “well ahead” of expectations, driven by what it described as a broad-based acceleration in its core business and ...
|
|
Thursday, April 30, 2026 12:11 PM
Gross Profit -- $5.7 million with a gross margin of 30%, compared to $4.4 million and 30.3% last year. Operating Expenses -- $7.6 million, up from $6.7 million in the prior year, with explanation that ...
|
|
Friday, April 17, 2026 04:21 PM
Silicom Ltd. engages in the provision of networking and data infrastructure solutions. Its products include server adapters, smart cards, bypass switches, and intelligent bypass switches. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 38.50 | 42.045 | 38.50 | 39.79 | 114,446 |
| 30/04/26 | 32.75 | 39.06 | 31.52 | 38.75 | 337,816 |
| 29/04/26 | 27.27 | 28.70 | 27.10 | 28.13 | 37,179 |
| 28/04/26 | 28.6537 | 29.035 | 26.96 | 27.54 | 39,024 |
| 27/04/26 | 30.60 | 30.60 | 26.15 | 28.90 | 46,713 |
| 24/04/26 | 30.01 | 31.05 | 30.00 | 30.57 | 54,663 |
| 23/04/26 | 30.59 | 31.425 | 29.3852 | 29.46 | 62,969 |
| 22/04/26 | 31.76 | 31.76 | 29.455 | 30.69 | 117,329 |
| 21/04/26 | 29.65 | 32.845 | 29.65 | 31.65 | 105,478 |
| 20/04/26 | 29.00 | 30.14 | 26.18 | 29.60 | 209,969 |
|
|
||||
|
|
||||
|
|