Silicom Ltd (SILC) Stock Price

45.495 ▲ +0.975 (+2.19%)
Open: 45.50 Vol: 2.13K Day's range: 45.495 - 45.50 Jan 22, 09:51 EST
IEX Real-Time Price
Loading chart ...
SILC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.05▲ 45.16▲ 45.16▲ 45.24▲ 43.80▲
MA10 44.94▲ 45.74▼ 45.78▼ 45.39▲ 41.64▲
MA20 45.53▼ 46.03▼ 45.79▼ 43.76▲ 38.11▲
MA50 45.61▼ 45.80▼ 45.66▼ 40.91▲ 35.11▲
MA100 45.67▼ 44.26▲ 43.62▲ 37.54▲ 34.09▲
MA200 43.83▲ 42.57▲ 41.55▲ 36.11▲ 41.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.191▼ -0.191▼ -0.059▼ 0.785▲
RSI 49.708▼ 48.244▼ 48.838▼ 62.134▲ 69.292▲
STOCH 43.303     15.205▼ 17.258▼ 42.099     84.344▲
WILL %R -58.546     -68.694     -68.694     -37.204     -18.630▲
CCI 21.558     -60.386     -55.879     29.362     140.264▲
Latest Filters Detected On SILC
CDL $SILC Doji Candlestick Pattern Detected Set Alert
Silicom Ltd News
Sunday, January 17, 2021 10:42 PM
Intrusion (NASDAQ:INTZ) and Silicom (NASDAQ:SILC) are both small-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength ...
Friday, January 15, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
Monday, January 11, 2021 05:22 AM
KFAR SAVA, Israel, Jan. 11, 2021 /PRNewswire/ -- Silicom Ltd. (NASDAQ: SILC), a leading provider of networking and data infrastructure solutions, today announced that one of the world's largest ...
SILC historical stock data
date open high low close volume
22/01/21 45.50 45.50 45.495 45.495 2,126
21/01/21 45.74 46.80 44.48 44.52 43,926
20/01/21 46.86 48.01 45.52 46.00 37,100
19/01/21 44.51 46.29 44.47 45.80 16,000
15/01/21 45.22 45.78 44.25 44.36 11,900
14/01/21 46.00 46.71 45.22 45.24 15,000
13/01/21 46.29 46.95 45.09 45.17 14,800
12/01/21 46.80 46.80 44.88 45.80 14,200
11/01/21 45.95 48.00 45.50 45.50 15,619
08/01/21 46.00 46.90 45.00 45.98 26,600
Quote Details
52wk Low:20.93
52wk High:48.01
Vol:2.13K
Avg Vol(3m):351.4K
1Y Chng:+31.53%
1M Chng:+17.01%
Add to Watch List