| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.50▲ | 36.49▲ | 36.45▲ | 36.56▲ | 35.97▲ |
| MA10 | 36.40▲ | 36.41▲ | 36.44▲ | 36.56▲ | 46.67▼ |
| MA20 | 36.44▲ | 36.45▲ | 36.66▲ | 35.73▲ | 58.81▼ |
| MA50 | 36.71▼ | 36.66▲ | 36.69▲ | 47.40▼ | 57.60▼ |
| MA100 | 36.68▲ | 36.22▲ | 35.92▲ | 59.32▼ | 48.08▼ |
| MA200 | 35.80▲ | 36.20▲ | 43.03▼ | 58.41▼ | 40.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.031▲ | -0.007▼ | 1.072▲ | -3.894▼ |
| RSI | 54.743▲ | 53.608▲ | 51.926▲ | 39.398▼ | 27.956▼ |
| STOCH | 70.578 | 69.218 | 51.251 | 68.062 | 9.457▼ |
| WILL %R | 0.000▲ | 0.000▲ | -61.587 | -24.664▲ | -89.826▼ |
| CCI | 134.735▲ | 160.702▲ | 40.853 | 30.114 | -80.348 |
| MA | $SILC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 18, 2018 08:10 AM
Active Biotech AB (publ) (NASDAQ Stockholm: ACTI) is a biotechnology company with focus on neurodegenerative/inflammatory diseases and cancer. Laquinimod, an orally administered small molecule with unique immunomodulatory properties is in development for ...
|
|
Monday, April 16, 2018 04:40 AM
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, JAPAN OR CANADA OR ANY OTHER JURISDICTION IN WHICH THE DISTRIBUTION OF THIS PRESS RELEASE WOULD BE UNLAWFUL. Active Biotech AB's (publ) ("Active ...
|
|
Thursday, April 12, 2018 11:48 AM
SmarTrend identified a Downtrend for Silicom Ltd (NASDAQ:SILC) on January 29th, 2018 at $68.98. In approximately 2 months, Silicom Ltd has returned 47.06% as of today's recent price of $36.52. Silicom Ltd share prices have moved between a 52-week high of $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 36.515 | 36.70 | 36.095 | 36.70 | 40,991 |
| 19/04/18 | 36.75 | 36.75 | 36.27 | 36.29 | 49,970 |
| 18/04/18 | 37.67 | 37.67 | 36.82 | 36.82 | 76,923 |
| 17/04/18 | 37.07 | 37.47 | 36.47 | 37.43 | 118,851 |
| 16/04/18 | 37.105 | 37.105 | 35.14 | 35.54 | 143,434 |
| 13/04/18 | 37.04 | 37.80 | 36.885 | 37.35 | 68,727 |
| 12/04/18 | 36.71 | 37.13 | 36.37 | 36.90 | 86,425 |
| 11/04/18 | 36.73 | 36.845 | 36.355 | 36.51 | 98,807 |
| 10/04/18 | 36.99 | 37.18 | 36.55 | 37.085 | 148,410 |
| 09/04/18 | 34.605 | 35.00 | 34.605 | 35.00 | 42,129 |
|
|
||||
|
|
||||
|
|
||||
|
|