| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.57▲ | 39.69▼ | 39.29▲ | 32.59▲ | 28.63▲ |
| MA10 | 39.71▼ | 39.32▲ | 38.41▲ | 31.49▲ | 23.99▲ |
| MA20 | 39.84▼ | 37.18▲ | 33.11▲ | 27.46▲ | 20.35▲ |
| MA50 | 39.08▲ | 31.83▲ | 31.20▲ | 22.91▲ | 17.71▲ |
| MA100 | 34.75▲ | 31.21▲ | 28.39▲ | 19.63▲ | 16.22▲ |
| MA200 | 32.16▲ | 27.46▲ | 24.46▲ | 18.01▲ | 23.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.042▼ | 0.788▲ | 0.978▲ | 1.890▲ |
| RSI | 51.636▲ | 66.739▲ | 77.079▲ | 79.384▲ | 88.806▲ |
| STOCH | 53.253 | 60.096 | 84.965▲ | 66.010 | 83.085▲ |
| WILL %R | -35.681 | -47.964 | -16.513▲ | -12.439▲ | -8.943▲ |
| CCI | -11.821 | 51.331 | 68.105 | 219.194▲ | 248.225▲ |
|
Thursday, April 30, 2026 08:00 PM
Silicom (NASDAQ:SILC) reported first-quarter 2026 results that management said came in “well ahead” of expectations, driven by what it described as a broad-based acceleration in its core business and ...
|
|
Thursday, April 30, 2026 12:11 PM
Gross Profit -- $5.7 million with a gross margin of 30%, compared to $4.4 million and 30.3% last year. Operating Expenses -- $7.6 million, up from $6.7 million in the prior year, with explanation that ...
|
|
Friday, April 17, 2026 04:21 PM
Silicom Ltd. engages in the provision of networking and data infrastructure solutions. Its products include server adapters, smart cards, bypass switches, and intelligent bypass switches. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 38.50 | 42.045 | 38.50 | 39.63 | 141,029 |
| 30/04/26 | 32.75 | 39.06 | 31.52 | 38.75 | 337,816 |
| 29/04/26 | 27.27 | 28.70 | 27.10 | 28.13 | 37,179 |
| 28/04/26 | 28.6537 | 29.035 | 26.96 | 27.54 | 39,024 |
| 27/04/26 | 30.60 | 30.60 | 26.15 | 28.90 | 46,713 |
| 24/04/26 | 30.01 | 31.05 | 30.00 | 30.57 | 54,663 |
| 23/04/26 | 30.59 | 31.425 | 29.3852 | 29.46 | 62,969 |
| 22/04/26 | 31.76 | 31.76 | 29.455 | 30.69 | 117,329 |
| 21/04/26 | 29.65 | 32.845 | 29.65 | 31.65 | 105,478 |
| 20/04/26 | 29.00 | 30.14 | 26.18 | 29.60 | 209,969 |
|
|
||||
|
|
||||
|
|