| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.06▲ | 35.82▼ | 35.58▼ | 38.86▼ | 41.09▼ |
| MA10 | 35.64▼ | 36.01▼ | 36.28▼ | 41.39▼ | 41.83▼ |
| MA20 | 35.87▼ | 36.65▼ | 37.19▼ | 42.04▼ | 37.06▼ |
| MA50 | 36.55▼ | 38.06▼ | 41.10▼ | 42.99▼ | 24.84▲ |
| MA100 | 36.89▼ | 41.58▼ | 41.87▼ | 35.52▼ | 19.93▲ |
| MA200 | 38.65▼ | 41.82▼ | 42.33▼ | 26.01▲ | 23.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.015▼ | 0.005▲ | -0.834▼ | -1.001▼ |
| RSI | 40.804▼ | 40.419▼ | 35.522▼ | 36.814▼ | 50.914▲ |
| STOCH | 11.833▼ | 19.129▼ | 5.147▼ | 27.875 | 33.517 |
| WILL %R | -71.685 | -92.683▼ | -92.683▼ | -93.429▼ | -67.276 |
| CCI | -70.249 | -108.252▼ | -156.367▼ | -141.968▼ | -152.623▼ |
| ▲ GAP | $SILC Open Gap Up %5 | Set Alert |
| ▲ GAP | $SILC Open Gap Up %3 | Set Alert |
| ▲ GAP | $SILC Open Gap Up %2 | Set Alert |
| ▼ BREAK | $SILC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SILC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SILC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SILC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 29, 2026 04:00 AM
Silicom (NASDAQ:SILC) reported second-quarter 2026 revenue of $23.8 million, up 59% from $15 million a year earlier and above the company’s prior guidance range of $20 million to $21 million.
|
|
Thursday, July 16, 2026 05:43 AM
Silicom Ltd. (NASDAQ: SILC), a leading provider of networking and data infrastructure solutions, today announced that an existing blue-chip customer has awarded it a new Design Win for a custom high ...
|
|
Monday, May 25, 2026 05:00 PM
KFAR SAVA, Israel, May 26, 2026 /PRNewswire/ -- Silicom Ltd. (NASDAQ: SILC), a leading provider of networking and data infrastructure solutions, today announced a design win with a Tier-1 global cyber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 40.51 | 43.60 | 34.00 | 34.92 | 423,001 |
| 28/07/26 | 38.38 | 39.22 | 35.97 | 38.02 | 250,311 |
| 27/07/26 | 39.81 | 41.58 | 38.00 | 39.38 | 135,658 |
| 24/07/26 | 41.52 | 43.19 | 39.25 | 39.72 | 119,421 |
| 23/07/26 | 44.515 | 44.98 | 41.75 | 42.27 | 147,067 |
| 22/07/26 | 45.57 | 47.80 | 43.505 | 44.28 | 105,967 |
| 21/07/26 | 45.406 | 48.00 | 44.00 | 46.80 | 96,751 |
| 20/07/26 | 44.17 | 46.03 | 43.41 | 44.43 | 87,040 |
| 17/07/26 | 38.95 | 44.80 | 37.7215 | 44.06 | 192,160 |
| 16/07/26 | 41.00 | 41.03 | 38.95 | 40.065 | 232,923 |
|
|
||||
|
|
||||
|
|