| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.10▲ | 41.71▲ | 41.81▲ | 46.29▼ | 41.66▲ |
| MA10 | 41.90▲ | 41.59▲ | 41.97▲ | 45.03▼ | 32.02▲ |
| MA20 | 41.71▲ | 42.37▲ | 44.36▼ | 39.72▲ | 25.17▲ |
| MA50 | 42.05▲ | 46.11▼ | 44.75▼ | 29.00▲ | 19.57▲ |
| MA100 | 44.43▼ | 44.74▼ | 43.35▼ | 23.33▲ | 17.13▲ |
| MA200 | 45.88▼ | 41.62▲ | 34.97▲ | 19.75▲ | 23.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.182▲ | -0.314▼ | -0.277▼ | 2.767▲ |
| RSI | 55.679▲ | 44.829▼ | 42.315▼ | 58.555▲ | 76.636▲ |
| STOCH | 80.870▲ | 67.224 | 31.685 | 55.839 | 86.647▲ |
| WILL %R | -0.775▲ | -29.492 | -74.925 | -47.531 | -28.797 |
| CCI | 111.957▲ | 80.092 | -35.153 | -57.035 | 120.497▲ |
|
Tuesday, March 24, 2026 05:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, biotech and mining exploration companies often lose money for years before finding success with ...
|
|
Friday, April 25, 2025 05:00 PM
Silicom (NASDAQ:SILC – Get Free Report) is projected to announce its Q1 2025 earnings results before the market opens on Monday, April 28th. Analysts expect Silicom to post earnings of ($0.37) per ...
|
|
Thursday, May 02, 2024 05:00 PM
The latest price target for Silicom (NASDAQ:SILC) was reported by Needham on April 29, 2025. The analyst firm set a price target for $0.00 expecting SILC to fall to within 12 months (a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 42.00 | 43.275 | 40.002 | 42.57 | 144,000 |
| 18/05/26 | 49.10 | 50.40 | 42.10 | 42.87 | 217,883 |
| 15/05/26 | 46.98 | 48.425 | 45.3001 | 48.08 | 227,502 |
| 14/05/26 | 48.00 | 52.58 | 47.73 | 50.98 | 261,131 |
| 13/05/26 | 42.36 | 47.25 | 42.01 | 46.93 | 276,131 |
| 12/05/26 | 42.62 | 44.36 | 40.54 | 42.42 | 168,293 |
| 11/05/26 | 44.07 | 44.87 | 41.30 | 43.18 | 186,513 |
| 08/05/26 | 44.89 | 45.25 | 42.13 | 44.87 | 115,233 |
| 07/05/26 | 44.18 | 46.08 | 42.13 | 44.25 | 211,264 |
| 06/05/26 | 46.92 | 47.02 | 42.97 | 44.19 | 156,684 |
|
|
||||
|
|
||||
|
|