| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▼ | 15.48▼ | 15.47▼ | 15.37▲ | 15.20▲ |
| MA10 | 15.47▼ | 15.43▼ | 15.42▼ | 15.31▲ | 15.31▲ |
| MA20 | 15.44▼ | 15.42▼ | 15.41▼ | 15.23▲ | 16.17▼ |
| MA50 | 15.33▲ | 15.30▲ | 15.30▲ | 15.26▲ | 22.87▼ |
| MA100 | 15.28▲ | 15.27▲ | 15.29▲ | 16.28▼ | 30.98▼ |
| MA200 | 15.29▲ | 15.28▲ | 15.28▲ | 20.36▼ | 36.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.003▼ | -0.002▼ | 0.045▲ | 0.479▲ |
| RSI | 49.217▼ | 51.115▲ | 51.325▲ | 52.243▲ | 36.231▼ |
| STOCH | 49.079 | 69.091 | 58.485 | 66.381 | 28.798 |
| WILL %R | -68.000 | -68.000 | -68.000 | -32.143 | -81.763▼ |
| CCI | -40.637 | -44.025 | -40.811 | 82.859 | -35.349 |
| CDL | $SILC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 07:24 AM
Zohar Zisapel, as an angel (private investor) also had a number of impressive exits outside the Rad Bynet group, most notably cybersecurity company Adallom which was sold in 2015 to Microsoft for $320 ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 25/04/24 | 15.325 | 15.46 | 15.21 | 15.38 | 6,645 |
| 24/04/24 | 15.33 | 15.58 | 15.33 | 15.51 | 21,038 |
| 23/04/24 | 15.3201 | 15.44 | 15.245 | 15.355 | 12,393 |
| 22/04/24 | 15.30 | 15.49 | 15.20 | 15.20 | 6,702 |
| 19/04/24 | 15.44 | 15.5082 | 15.40 | 15.46 | 12,018 |
| 18/04/24 | 15.475 | 15.475 | 15.16 | 15.29 | 23,425 |
| 17/04/24 | 15.25 | 15.26 | 15.15 | 15.16 | 10,055 |
| 16/04/24 | 15.12 | 15.37 | 15.10 | 15.13 | 43,724 |
| 15/04/24 | 15.11 | 15.39 | 15.11 | 15.23 | 53,703 |
|
|
||||
|
|
||||
|
|