| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.05▲ | 45.16▲ | 45.16▲ | 45.24▲ | 43.80▲ |
| MA10 | 44.94▲ | 45.74▼ | 45.78▼ | 45.39▲ | 41.64▲ |
| MA20 | 45.53▼ | 46.03▼ | 45.79▼ | 43.76▲ | 38.11▲ |
| MA50 | 45.61▼ | 45.80▼ | 45.66▼ | 40.91▲ | 35.11▲ |
| MA100 | 45.67▼ | 44.26▲ | 43.62▲ | 37.54▲ | 34.09▲ |
| MA200 | 43.83▲ | 42.57▲ | 41.55▲ | 36.11▲ | 41.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.191▼ | -0.191▼ | -0.059▼ | 0.785▲ |
| RSI | 49.708▼ | 48.244▼ | 48.838▼ | 62.134▲ | 69.292▲ |
| STOCH | 43.303 | 15.205▼ | 17.258▼ | 42.099 | 84.344▲ |
| WILL %R | -58.546 | -68.694 | -68.694 | -37.204 | -18.630▲ |
| CCI | 21.558 | -60.386 | -55.879 | 29.362 | 140.264▲ |
| CDL | $SILC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 17, 2021 10:42 PM
Intrusion (NASDAQ:INTZ) and Silicom (NASDAQ:SILC) are both small-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength ...
|
|
Friday, January 15, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
|
|
Monday, January 11, 2021 05:22 AM
KFAR SAVA, Israel, Jan. 11, 2021 /PRNewswire/ -- Silicom Ltd. (NASDAQ: SILC), a leading provider of networking and data infrastructure solutions, today announced that one of the world's largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 45.50 | 45.50 | 45.495 | 45.495 | 2,126 |
| 21/01/21 | 45.74 | 46.80 | 44.48 | 44.52 | 43,926 |
| 20/01/21 | 46.86 | 48.01 | 45.52 | 46.00 | 37,100 |
| 19/01/21 | 44.51 | 46.29 | 44.47 | 45.80 | 16,000 |
| 15/01/21 | 45.22 | 45.78 | 44.25 | 44.36 | 11,900 |
| 14/01/21 | 46.00 | 46.71 | 45.22 | 45.24 | 15,000 |
| 13/01/21 | 46.29 | 46.95 | 45.09 | 45.17 | 14,800 |
| 12/01/21 | 46.80 | 46.80 | 44.88 | 45.80 | 14,200 |
| 11/01/21 | 45.95 | 48.00 | 45.50 | 45.50 | 15,619 |
| 08/01/21 | 46.00 | 46.90 | 45.00 | 45.98 | 26,600 |
|
|
||||
|
|
||||
|
|