| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.16▼ | 40.14▼ | 40.11▼ | 40.25▼ | 39.92▼ |
| MA10 | 40.19▼ | 40.31▼ | 40.30▼ | 40.04▼ | 39.07▲ |
| MA20 | 40.32▼ | 40.31▼ | 40.19▼ | 40.23▼ | 39.11▲ |
| MA50 | 40.06▼ | 39.95▼ | 40.13▼ | 39.00▲ | 49.67▼ |
| MA100 | 40.11▼ | 40.17▼ | 39.68▲ | 39.06▲ | 48.85▼ |
| MA200 | 39.56▲ | 39.07▲ | 39.10▲ | 44.89▼ | 40.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.076▼ | -0.054▼ | -0.072▼ | 0.890▲ |
| RSI | 40.241▼ | 40.736▼ | 41.955▼ | 50.557▲ | 44.679▼ |
| STOCH | 51.541 | 30.015 | 28.810 | 59.973 | 56.057 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.744 | -60.445 |
| CCI | -191.135▼ | -275.598▼ | -278.363▼ | -49.269 | 67.697 |
|
Tuesday, October 02, 2018 05:00 PM
Zero-debt allows substantial financial flexibility, especially for small-cap companies like Silicom Ltd (NASDAQ:SILC), as the company does not have to adhere to strict debt covenants. However, it also ...
|
|
Thursday, August 23, 2018 05:00 PM
If you’re interested in Silicom Ltd (NASDAQ:SILC), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio. Mode...
|
|
Monday, August 20, 2018 05:00 PM
KFAR SAVA, Israel, Aug. 21, 2018 /PRNewswire/ -- Silicom Ltd. (NASDAQ: SILC) today announced that a world leader in the network visibility market has selected Silicom's standalone 100G Bypass Switch t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 40.33 | 40.72 | 39.366 | 39.79 | 37,114 |
| 18/10/18 | 40.42 | 40.77 | 40.0541 | 40.32 | 28,588 |
| 17/10/18 | 40.39 | 40.9069 | 40.189 | 40.74 | 16,858 |
| 16/10/18 | 40.07 | 40.615 | 39.6147 | 40.30 | 53,712 |
| 15/10/18 | 40.27 | 40.37 | 39.58 | 40.08 | 24,795 |
| 12/10/18 | 39.92 | 40.98 | 38.6874 | 40.13 | 76,797 |
| 11/10/18 | 39.42 | 39.95 | 38.8334 | 39.39 | 62,964 |
| 10/10/18 | 39.95 | 40.3005 | 39.34 | 39.48 | 88,010 |
| 09/10/18 | 39.97 | 40.13 | 39.525 | 39.95 | 54,338 |
| 08/10/18 | 40.47 | 41.07 | 39.735 | 40.20 | 46,123 |
|
|
||||
|
|
||||
|
|
||||
|
|