| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▲ | 15.38▲ | 15.38▲ | 15.47▲ | 15.13▲ |
| MA10 | 15.33▲ | 15.16▲ | 15.08▲ | 15.38▲ | 15.09▲ |
| MA20 | 14.98▲ | 14.78▲ | 14.75▲ | 15.08▲ | 14.86▲ |
| MA50 | 14.63▲ | 14.76▲ | 14.88▲ | 14.84▲ | 14.67▲ |
| MA100 | 14.74▲ | 14.56▲ | 14.41▲ | 15.10▲ | 16.38▼ |
| MA200 | 14.35▲ | 14.31▲ | 14.47▲ | 14.88▲ | 28.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.101▲ | 0.114▲ | 0.052▲ | 0.106▲ |
| RSI | 68.265▲ | 64.857▲ | 62.771▲ | 55.739▲ | 54.398▲ |
| STOCH | 57.519 | 84.020▲ | 85.539▲ | 64.125 | 74.639 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.741▲ | -10.955▲ |
| CCI | 133.694▲ | 110.396▲ | 114.088▲ | 112.075▲ | 84.425 |
| CDL | $SILC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
|
Tuesday, April 29, 2025 05:22 AM
Silicom Ltd. (NASDAQ:SILC) Q1 2025 Earnings Call Transcript April 28, 2025 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Silicom First Quarter 2025 Results Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 15.61 | 15.61 | 15.61 | 15.61 | 522 |
| 30/06/25 | 15.42 | 15.50 | 14.99 | 15.466 | 10,889 |
| 27/06/25 | 15.884 | 15.94 | 15.5045 | 15.675 | 3,400 |
| 26/06/25 | 15.23 | 15.91 | 15.1796 | 15.59 | 8,222 |
| 25/06/25 | 15.4315 | 15.57 | 15.00 | 15.00 | 24,934 |
| 24/06/25 | 15.22 | 15.55 | 15.00 | 15.24 | 29,349 |
| 23/06/25 | 15.11 | 15.6923 | 14.85 | 15.5131 | 13,979 |
| 20/06/25 | 15.52 | 15.52 | 14.99 | 14.99 | 9,701 |
| 18/06/25 | 14.82 | 15.70 | 14.82 | 15.70 | 4,151 |
| 17/06/25 | 14.975 | 14.975 | 14.975 | 14.975 | 454 |
|
|
||||
|
|
||||
|
|