Silicom Ltd (SILC) Stock Price

76.39 ▲ +2.02 (+2.72%)
Open: 74.82 Vol: 103.72K Day's range: 73.70 - 77.2711 Jan 19, 15:31 EST
IEX Real-Time Price
Loading chart ...
SILC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.36▲ 75.87▲ 75.54▲ 74.99▲ 73.29▲
MA10 75.55▲ 74.90▲ 74.57▲ 74.07▲ 72.55▲
MA20 74.53▲ 74.24▲ 74.07▲ 73.06▲ 67.62▲
MA50 73.92▲ 74.30▲ 74.05▲ 72.09▲ 55.56▲
MA100 73.76▲ 72.48▲ 72.59▲ 65.81▲ 45.29▲
MA200 73.08▲ 72.19▲ 71.78▲ 57.83▲ 40.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.258▲ 0.327▲ 0.329▲ 0.285▲ 0.044▲
RSI 66.072▲ 66.493▲ 64.787▲ 62.406▲ 68.863▲
STOCH 97.373▲ 95.986▲ 95.163▲ 61.431     55.983    
WILL %R -4.630▲ -3.947▲ -3.947▲ -18.440▲ -7.650▲
CCI 90.094     129.202▲ 149.972▲ 102.436▲ 108.696▲
Latest Filters Detected On SILC
GAP $SILC Open Gap Down %2 Set Alert
Silicom Ltd News
Wednesday, January 10, 2018 05:08 PM
SmarTrend identified an Uptrend for Silicom Ltd (NASDAQ:SILC) on July 19th, 2017 at $50.08. In approximately 6 months, Silicom Ltd has returned 46.37% as of today's recent price of $73.31. Silicom Ltd share prices have moved between a 52-week high of $77 ...
Monday, January 08, 2018 03:55 PM
With an ROE of 12.93%, Silicom Ltd (NASDAQ:SILC) outpaced its own industry which delivered a less exciting 8.66% over the past year. On the surface, this looks fantastic since we know that SILC has made large profits from little equity capital; however ...
Tuesday, January 02, 2018 05:27 AM
KFAR SAVA, Israel, Jan. 2, 2018 /PRNewswire/ -- Silicom Ltd. (NASDAQ: SILC), an industry-leading provider of high-performance server/appliances networking solutions, announced today that it will be releasing its fourth quarter and full year 2017 results ...
SILC historical stock data
date open high low close volume
19/01/18 74.82 77.2711 73.70 76.39 103,722
19/01/18 76.39 77.2711 73.70 76.39 103,722
18/01/18 74.37 74.54 72.85 74.37 53,119
18/01/18 73.44 74.54 72.85 74.37 53,119
17/01/18 73.66 73.85 71.85 73.43 16,687
16/01/18 74.51 74.80 72.41 72.74 43,439
12/01/18 73.00 74.8432 72.65 74.14 83,457
11/01/18 73.40 73.40 70.95 71.98 55,379
10/01/18 73.77 73.83 72.28 73.13 17,374
09/01/18 75.39 75.39 72.99 73.76 42,393
Quote Details
Bid:74.54
Ask:78.57
52wk Low:34.859
52wk High:77.95
Vol:103.72K
Avg Vol(3m):591.1K
1Y Chng:+95.62%
1M Chng:+7.58%
Add to Watch List