Silicom Ltd (SILC) Stock Price

39.79 ▼ -0.53 (-1.31%)
Open: 40.33 Vol: 37.11K Day's range: 39.366 - 40.72 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SILC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.16▼ 40.14▼ 40.11▼ 40.25▼ 39.92▼
MA10 40.19▼ 40.31▼ 40.30▼ 40.04▼ 39.07▲
MA20 40.32▼ 40.31▼ 40.19▼ 40.23▼ 39.11▲
MA50 40.06▼ 39.95▼ 40.13▼ 39.00▲ 49.67▼
MA100 40.11▼ 40.17▼ 39.68▲ 39.06▲ 48.85▼
MA200 39.56▲ 39.07▲ 39.10▲ 44.89▼ 40.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.076▼ -0.054▼ -0.072▼ 0.890▲
RSI 40.241▼ 40.736▼ 41.955▼ 50.557▲ 44.679▼
STOCH 51.541     30.015     28.810     59.973     56.057    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.744     -60.445    
CCI -191.135▼ -275.598▼ -278.363▼ -49.269     67.697    
Latest Filters Detected On SILC
MA $SILC Price Crossed Below MA(7) Set Alert
MA $SILC Price Crossed Below MA(13) Set Alert
Silicom Ltd News
Tuesday, October 02, 2018 05:00 PM
Zero-debt allows substantial financial flexibility, especially for small-cap companies like Silicom Ltd (NASDAQ:SILC), as the company does not have to adhere to strict debt covenants. However, it also ...
Thursday, August 23, 2018 05:00 PM
If you’re interested in Silicom Ltd (NASDAQ:SILC), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio. Mode...
Monday, August 20, 2018 05:00 PM
KFAR SAVA, Israel, Aug. 21, 2018 /PRNewswire/ -- Silicom Ltd. (NASDAQ: SILC) today announced that a world leader in the network visibility market has selected Silicom's standalone 100G Bypass Switch t...
SILC historical stock data
date open high low close volume
19/10/18 40.33 40.72 39.366 39.79 37,114
18/10/18 40.42 40.77 40.0541 40.32 28,588
17/10/18 40.39 40.9069 40.189 40.74 16,858
16/10/18 40.07 40.615 39.6147 40.30 53,712
15/10/18 40.27 40.37 39.58 40.08 24,795
12/10/18 39.92 40.98 38.6874 40.13 76,797
11/10/18 39.42 39.95 38.8334 39.39 62,964
10/10/18 39.95 40.3005 39.34 39.48 88,010
09/10/18 39.97 40.13 39.525 39.95 54,338
08/10/18 40.47 41.07 39.735 40.20 46,123
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.00
52wk High:77.95
Vol:37.11K
Avg Vol(3m):707.3K
1Y Chng:-43.03%
1M Chng:+3.43%
Add to Watch List