| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.65▲ | 4.66▲ | 4.27▲ | 4.10▲ |
| MA10 | 4.65▲ | 4.67▲ | 4.57▲ | 3.95▲ | 5.40▼ |
| MA20 | 4.62▲ | 4.51▲ | 4.44▲ | 4.08▲ | 8.15▼ |
| MA50 | 4.44▲ | 4.27▲ | 4.02▲ | 5.88▼ | 7.04▼ |
| MA100 | 4.38▲ | 3.95▲ | 3.89▲ | 8.26▼ | 4.40▲ |
| MA200 | 4.01▲ | 4.00▲ | 4.29▲ | 7.58▼ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | 0.003▲ | 0.248▲ | -0.730▼ |
| RSI | 57.397▲ | 59.850▲ | 64.646▲ | 50.537▲ | 37.940▼ |
| STOCH | 24.578 | 52.758 | 71.460 | 62.102 | 6.624▼ |
| WILL %R | -66.667 | -35.088 | -28.369 | -17.888▲ | -86.744▼ |
| CCI | 7.794 | 32.751 | 68.391 | 183.521▲ | -68.145 |
|
Friday, April 17, 2026 11:11 AM
What Happened? Shares of subsea energy systems provider TechnipFMC (NYSE:FTI) fell 3% in the afternoon session after crude oil prices dropped amid easing geopolitical tensions in the Middle East.
|
|
Thursday, April 16, 2026 09:03 AM
Looking back on oilfield services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including TechnipFMC (NYSE:FTI) and its peers.
|
|
Wednesday, April 15, 2026 08:33 PM
Looking back on oilfield services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including TechnipFMC (NYSE:FTI) and its peers. Oilfield services companies provide equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.52 | 4.91 | 4.49 | 4.64 | 87,231 |
| 16/04/26 | 4.35 | 4.63 | 4.12 | 4.48 | 91,303 |
| 15/04/26 | 4.41 | 4.5499 | 4.175 | 4.28 | 173,355 |
| 14/04/26 | 3.53 | 4.48 | 3.53 | 4.39 | 361,727 |
| 13/04/26 | 3.50 | 3.63 | 3.4006 | 3.54 | 112,200 |
| 10/04/26 | 3.60 | 3.655 | 3.53 | 3.54 | 241,049 |
| 09/04/26 | 3.63 | 3.75 | 3.56 | 3.57 | 102,008 |
| 08/04/26 | 3.88 | 3.9499 | 3.60 | 3.61 | 175,834 |
| 07/04/26 | 3.73 | 3.735 | 3.46 | 3.69 | 90,171 |
| 06/04/26 | 3.60 | 3.82 | 3.60 | 3.75 | 108,436 |
|
|
||||
|
|
||||
|
|