FTC Solar Inc (FTCI) Stock Price

2.32 ▼ -0.02 (-0.85%)
Open: 2.35 Vol: 98.19K Day's range: 2.28 - 2.4417 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.32▼ 2.32▼ 2.42▼ 2.62▼
MA10 2.33▼ 2.31▲ 2.32▼ 2.65▼ 3.72▼
MA20 2.32▼ 2.32▼ 2.35▼ 2.83▼ 4.20▼
MA50 2.32▼ 2.41▼ 2.55▼ 3.99▼ 6.78▼
MA100 2.35▼ 2.62▼ 2.71▼ 4.26▼ 5.09▼
MA200 2.52▼ 2.75▼ 3.43▼ 6.68▼ 3.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.013▲ 0.004▲ -0.154▼
RSI 47.575▼ 42.564▼ 38.181▼ 29.618▼ 32.450▼
STOCH 50.168     52.991     41.398     11.002▼ 3.351▼
WILL %R -58.333     -53.846     -79.310▼ -96.721▼ -98.919▼
CCI -38.520     20.822     -41.080     -124.460▼ -124.625▼
Latest Filters Detected On FTCI
CDL $FTCI Doji Candlestick Pattern Detected Set Alert
FTC Solar Inc News
FTCI historical stock data
date open high low close volume
17/08/26 2.35 2.4417 2.28 2.32 98,187
14/08/26 2.44 2.44 2.30 2.34 98,535
13/08/26 2.36 2.47 2.28 2.43 140,079
12/08/26 2.73 2.73 2.28 2.35 322,454
11/08/26 2.84 2.91 2.6201 2.68 129,055
10/08/26 2.79 2.88 2.70 2.83 132,126
07/08/26 2.80 3.00 2.72 2.72 234,197
06/08/26 3.01 3.20 2.74 2.75 352,016
05/08/26 2.78 3.50 2.66 2.95 424,943
04/08/26 2.97 3.1788 2.90 3.08 306,332
Quote Details
52wk Low:2.28
52wk High:12.75
Vol:98.19K
Avg Vol(3m):2.8M
1Y Chng:-63.00%
1M Chng:-53.60%
Add to Watch List