| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▲ | 9.68▼ | 9.68▼ | 9.50▲ | 9.45▲ |
| MA10 | 9.63▼ | 9.67▼ | 9.80▼ | 9.48▲ | 8.92▲ |
| MA20 | 9.69▼ | 9.76▼ | 9.58▲ | 9.32▲ | 7.72▲ |
| MA50 | 9.77▼ | 9.49▲ | 9.52▲ | 8.80▲ | 5.39▲ |
| MA100 | 9.61▼ | 9.51▲ | 9.31▲ | 7.55▲ | 3.05▲ |
| MA200 | 9.47▲ | 9.31▲ | 9.18▲ | 5.59▲ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.035▼ | -0.007▼ | -0.001▼ | 0.052▲ |
| RSI | 42.829▼ | 48.279▼ | 50.859▲ | 54.112▲ | 63.849▲ |
| STOCH | 19.753▼ | 33.361 | 43.382 | 56.180 | 58.192 |
| WILL %R | -68.519 | -84.821▼ | -45.673 | -29.546 | -33.893 |
| CCI | -58.767 | -97.601 | -25.710 | 105.150▲ | 103.177▲ |
| ▼ MACD | $FTCI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, December 10, 2025 02:10 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies ...
|
|
Monday, December 01, 2025 12:11 PM
TechnipFMC plc posted strong cash generation and profit growth, supporting a new buyback exceeding 10%. Click here to find out why FTI stock is a Hold.
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for FTC Solar (NasdaqCM:FTCI) has been revised to $7.27 / share. This is an increase of 18.75% from the prior estimate of $6.12 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.94 | 10.035 | 9.5033 | 9.585 | 52,488 |
| 11/12/25 | 9.29 | 10.15 | 9.04 | 9.99 | 166,152 |
| 10/12/25 | 9.31 | 9.55 | 9.17 | 9.32 | 146,717 |
| 09/12/25 | 9.24 | 9.4883 | 9.03 | 9.37 | 61,353 |
| 08/12/25 | 9.43 | 9.56 | 9.20 | 9.24 | 79,417 |
| 05/12/25 | 9.77 | 9.77 | 9.19 | 9.32 | 55,140 |
| 04/12/25 | 9.80 | 10.045 | 9.57 | 9.75 | 52,330 |
| 03/12/25 | 9.70 | 9.8065 | 8.90 | 9.76 | 80,946 |
| 02/12/25 | 9.06 | 9.985 | 8.9505 | 9.65 | 188,126 |
| 01/12/25 | 9.43 | 9.43 | 8.72 | 8.86 | 59,889 |
|
|
||||
|
|
||||
|
|