| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.32▼ | 4.31▼ | 4.45▼ | 4.69▼ |
| MA10 | 4.30▼ | 4.30▼ | 4.31▼ | 4.35▼ | 4.39▼ |
| MA20 | 4.33▼ | 4.38▼ | 4.47▼ | 4.59▼ | 6.65▼ |
| MA50 | 4.38▼ | 4.44▼ | 4.36▼ | 4.41▼ | 7.12▼ |
| MA100 | 4.46▼ | 4.38▼ | 4.38▼ | 7.16▼ | 4.61▼ |
| MA200 | 4.35▼ | 4.43▼ | 4.42▼ | 7.51▼ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.030▼ | 0.010▲ | -0.212▼ |
| RSI | 41.351▼ | 41.957▼ | 44.156▼ | 46.315▼ | 38.069▼ |
| STOCH | 29.112 | 61.417 | 40.406 | 55.472 | 44.547 |
| WILL %R | -76.923▼ | -55.172 | -78.689▼ | -48.687 | -83.216▼ |
| CCI | -99.441 | -76.218 | -74.055 | -27.179 | -44.342 |
|
Sunday, May 17, 2026 12:29 PM
With an upside potential of 136.72%, FTC Solar, Inc. (NASDAQ:FTCI) is among the 11 Most Promising Renewable Energy Stocks Right Now. FTC Solar, Inc. (NASDAQ:FTCI) received a revised analyst target on ...
|
|
Thursday, April 30, 2026 04:25 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) in Q1 CY2026, but sales rose 11.6% year on year to $2.49 billion. Its non-GAAP profit of $0.64 per share was 14.3% above analysts’ consensus ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 4.27 | 4.53 | 4.04 | 4.28 | 131,967 |
| 18/05/26 | 4.80 | 4.81 | 4.25 | 4.35 | 156,375 |
| 15/05/26 | 4.31 | 5.09 | 4.21 | 4.79 | 389,279 |
| 14/05/26 | 4.34 | 4.50 | 4.23 | 4.50 | 106,719 |
| 13/05/26 | 4.20 | 4.37 | 4.02 | 4.33 | 114,405 |
| 12/05/26 | 4.31 | 4.41 | 4.04 | 4.20 | 158,731 |
| 11/05/26 | 4.44 | 4.535 | 4.1024 | 4.41 | 106,234 |
| 08/05/26 | 4.37 | 4.92 | 4.35 | 4.39 | 318,793 |
| 07/05/26 | 4.15 | 4.395 | 4.01 | 4.27 | 286,143 |
| 06/05/26 | 3.45 | 4.07 | 3.205 | 4.00 | 498,081 |
|
|
||||
|
|
||||
|
|