| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.64▼ | 1.73▼ | 2.13▼ |
| MA10 | 1.63▼ | 1.65▼ | 1.65▼ | 1.83▼ | 2.25▼ |
| MA20 | 1.64▼ | 1.65▼ | 1.68▼ | 2.11▼ | 3.21▼ |
| MA50 | 1.65▼ | 1.72▼ | 1.79▼ | 2.25▼ | 5.87▼ |
| MA100 | 1.68▼ | 1.81▼ | 1.95▼ | 3.33▼ | 5.23▼ |
| MA200 | 1.77▼ | 2.02▼ | 2.17▼ | 5.11▼ | 3.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.001▲ | -0.039▼ | -0.002▼ |
| RSI | 30.005▼ | 35.562▼ | 35.040▼ | 28.000▼ | 31.770▼ |
| STOCH | 51.389 | 18.681▼ | 36.065 | 8.823▼ | 14.943▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.091▼ | -99.742▼ |
| CCI | -240.032▼ | -152.315▼ | -157.375▼ | -131.525▼ | -135.649▼ |
|
Thursday, October 15, 2026 01:26 PM
FTCI has a market capitalization of USD 27.1 million as of October 15, 2026.
|
|
Monday, September 21, 2026 11:22 AM
As the Q2 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the oilfield services industry, including TechnipFMC (NYSE:FTI) and its peers.
|
|
Thursday, July 30, 2026 04:33 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 9% year on year to $2.76 billion. Its non-GAAP profit of $0.91 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.65 | 1.70 | 1.60 | 1.61 | 175,128 |
| 15/10/26 | 1.70 | 1.70 | 1.62 | 1.66 | 218,966 |
| 14/10/26 | 1.82 | 1.83 | 1.66 | 1.68 | 462,004 |
| 13/10/26 | 1.80 | 1.90 | 1.779 | 1.87 | 171,186 |
| 12/10/26 | 1.94 | 1.94 | 1.79 | 1.83 | 234,275 |
| 09/10/26 | 1.94 | 1.94 | 1.90 | 1.93 | 132,905 |
| 08/10/26 | 1.93 | 1.94 | 1.831 | 1.93 | 221,243 |
| 07/10/26 | 1.97 | 1.97 | 1.88 | 1.92 | 186,948 |
| 06/10/26 | 1.98 | 2.03 | 1.90 | 1.97 | 385,760 |
| 05/10/26 | 2.17 | 2.21 | 1.93 | 1.94 | 628,796 |
|
|
||||
|
|
||||
|
|