Garmin Ltd (GRMN) Stock Price

94.86 ▼ -0.15 (-0.16%)
Open: 95.34 Vol: 689.08K Day's range: 94.37 - 95.81 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.94▼ 95.13▼ 95.16▼ 94.30▲ 97.30▼
MA10 94.79▲ 95.27▼ 95.28▼ 94.89▼ 99.75▼
MA20 94.94▼ 95.28▼ 95.27▼ 97.79▼ 97.24▼
MA50 95.23▼ 94.84▲ 94.42▲ 100.35▼ 92.56▲
MA100 95.30▼ 94.41▲ 96.47▼ 96.62▼ 84.96▲
MA200 95.28▼ 96.82▼ 99.66▼ 92.36▲ 70.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.096▼ -0.066▼ -0.276▼ -0.781▼
RSI 45.658▼ 45.414▼ 49.306▼ 39.293▼ 49.943▼
STOCH 65.617     38.735     48.475     24.465     40.744    
WILL %R -33.544     -63.793     -63.793     -68.076     -78.672▼
CCI 61.464     -140.087▼ -133.018▼ -40.571     -117.350▼
Latest Filters Detected On GRMN
MA $GRMN Price Crossed Below MA(50) Set Alert
MACD $GRMN MACD(12,26,9) Crossed Below Signal Line Set Alert
Garmin Ltd News
Wednesday, September 30, 2020 04:00 AM
(NASDAQ:GRMN), today announced the D2™ Air, its latest GPS smartwatch for the modern pilot with powerful aviation capabilities and a sleek, new touchscreen design that can be worn 24/7. The newest ...
Tuesday, September 29, 2020 09:56 AM
Garmin® International Inc., a unit of Garmin Ltd. (NASDAQ:GRMN), the world’s leading marine electronics manufacturer1, today announced that it was ...
Tuesday, September 29, 2020 04:01 AM
Garmin ® International Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced its Director of Flight Operations and Chief Test Pilot, Tom Carr, has received the prestigious Society of ...
GRMN historical stock data
date open high low close volume
30/09/20 95.34 95.81 94.37 94.86 689,081
29/09/20 95.58 95.7818 94.86 95.01 481,041
28/09/20 94.91 95.61 93.99 95.38 532,981
25/09/20 92.42 93.87 91.84 93.55 487,301
24/09/20 93.18 95.41 92.58 92.68 626,396
23/09/20 96.12 96.31 93.21 93.46 732,474
22/09/20 94.03 95.365 93.625 95.14 894,024
21/09/20 95.44 95.44 93.23 94.26 877,602
18/09/20 98.42 99.24 96.12 96.33 1,172,269
17/09/20 97.92 98.85 96.97 98.20 742,000
Quote Details
52wk Low:61.04
52wk High:106.00
Vol:689.08K
Avg Vol(3m):17M
1Y Chng:+8.46%
1M Chng:-8.78%
Add to Watch List