| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.07▼ | 86.15▼ | 86.17▼ | 87.04▼ | 87.21▼ |
| MA10 | 86.06▼ | 86.23▼ | 86.38▼ | 87.93▼ | 85.33▲ |
| MA20 | 86.12▼ | 86.45▼ | 86.39▼ | 87.38▼ | 76.03▲ |
| MA50 | 86.22▼ | 86.82▼ | 87.68▼ | 83.41▲ | 68.98▲ |
| MA100 | 86.49▼ | 87.78▼ | 88.03▼ | 74.60▲ | 62.27▲ |
| MA200 | 86.54▼ | 87.96▼ | 86.28▼ | 70.00▲ | 51.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | 0.023▲ | -0.591▼ | 0.939▲ |
| RSI | 42.963▼ | 33.008▼ | 32.247▼ | 50.013▲ | 71.327▲ |
| STOCH | 46.370 | 29.136 | 28.201 | 30.259 | 85.562▲ |
| WILL %R | -65.306 | -84.615▼ | -65.468 | -86.118▼ | -15.851▲ |
| CCI | 5.503 | -137.242▼ | -95.125 | -178.406▼ | 57.548 |
|
Thursday, February 21, 2019 08:51 AM
Shares of Garmin (NYSE:GRMN) soared higher on Wednesday, Feb. 20, after the wearable and GPS technology company reported robust fourth-quarter numbers, which beat both top- and bottom-line ...
|
|
Wednesday, August 02, 2017 05:47 AM
Switzerland-based tech firm and GPS provider Garmin Ltd (NYSE:GRMN) added 7.22% to $53.60 in pre-market deals as it posted quarterly results that beat Wall Street expectations. The group said it had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 86.11 | 86.48 | 85.96 | 86.06 | 529,056 |
| 18/04/19 | 85.92 | 87.04 | 85.47 | 86.53 | 1,682,553 |
| 17/04/19 | 88.13 | 88.38 | 85.82 | 86.19 | 1,233,634 |
| 16/04/19 | 88.98 | 88.98 | 87.48 | 87.77 | 946,547 |
| 15/04/19 | 89.07 | 89.09 | 88.13 | 88.66 | 851,742 |
| 12/04/19 | 89.31 | 89.72 | 88.86 | 88.95 | 674,526 |
| 11/04/19 | 89.16 | 89.16 | 88.21 | 89.01 | 952,831 |
| 10/04/19 | 88.48 | 89.08 | 88.05 | 88.80 | 856,860 |
| 09/04/19 | 88.76 | 89.33 | 88.0415 | 88.23 | 807,876 |
| 08/04/19 | 88.17 | 89.19 | 87.80 | 89.10 | 903,814 |
|
|
||||
|
|
||||
|
|
||||
|
|