5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 214.04▲ | 213.14▲ | 213.06▲ | 211.77▲ | 215.03▼ |
MA10 | 213.63▲ | 212.79▲ | 212.70▲ | 214.91▼ | 212.55▲ |
MA20 | 213.27▲ | 212.57▲ | 211.47▲ | 215.42▼ | 204.88▲ |
MA50 | 212.82▲ | 210.99▲ | 212.80▲ | 213.26▲ | 180.23▲ |
MA100 | 212.55▲ | 213.16▲ | 214.90▼ | 200.47▲ | 146.04▲ |
MA200 | 211.61▲ | 214.99▼ | 213.97▲ | 184.91▲ | 132.39▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.147▲ | 0.106▲ | 0.426▲ | -0.694▼ | -1.042▼ |
RSI | 76.662▲ | 66.104▲ | 62.950▲ | 52.011▲ | 64.134▲ |
STOCH | 90.073▲ | 69.507 | 60.422 | 42.401 | 60.899 |
WILL %R | -8.333▲ | -7.530▲ | -7.530▲ | -39.401 | -39.401 |
CCI | 222.210▲ | 247.523▲ | 248.821▲ | -35.545 | 12.369 |
Monday, February 17, 2025 08:40 AM
Investors interested in Electronics - Miscellaneous Products stocks are likely familiar with Bel Fuse (BELFB) and Garmin (GRMN). But which of these two companies is the best option for those looking ...
|
Monday, February 17, 2025 04:09 AM
In a report released on February 14, Joseph Cardoso from J.P. Morgan maintained a Hold rating on Garmin (GRMN – Research Report), with a price ...
|
Monday, February 17, 2025 02:55 AM
Asset Management One Co. Ltd. boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.1% in the fourth quarter, according to the company in its most recent 13F filing with the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 213.50 | 215.02 | 209.695 | 214.78 | 1,358,520 |
14/02/25 | 211.12 | 213.73 | 209.32 | 212.62 | 892,166 |
13/02/25 | 210.30 | 210.51 | 206.84 | 210.23 | 784,925 |
12/02/25 | 208.02 | 211.16 | 201.63 | 209.63 | 952,993 |
11/02/25 | 215.63 | 215.75 | 209.80 | 211.57 | 860,810 |
10/02/25 | 218.25 | 219.49 | 213.875 | 215.73 | 913,443 |
07/02/25 | 219.53 | 223.33 | 216.938 | 217.67 | 623,771 |
06/02/25 | 219.93 | 220.00 | 216.58 | 219.78 | 581,270 |
05/02/25 | 219.09 | 220.52 | 216.30 | 218.85 | 522,605 |
04/02/25 | 216.21 | 218.66 | 215.75 | 218.22 | 590,019 |
|
|
||||
|
|
||||
|
|