| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.30▼ | 141.55▼ | 141.19▼ | 140.90▲ | 144.01▼ |
| MA10 | 141.41▼ | 141.11▼ | 140.56▲ | 142.97▼ | 142.80▼ |
| MA20 | 141.56▼ | 140.57▲ | 140.58▲ | 145.06▼ | 133.68▲ |
| MA50 | 141.16▼ | 140.77▲ | 141.67▼ | 140.38▲ | 118.09▲ |
| MA100 | 140.57▲ | 142.11▼ | 144.30▼ | 132.41▲ | 106.50▲ |
| MA200 | 140.55▲ | 144.50▼ | 145.78▼ | 119.82▲ | 116.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.144▲ | 0.249▲ | -1.177▼ | 0.044▲ |
| RSI | 40.549▼ | 51.894▲ | 49.583▼ | 43.416▼ | 63.610▲ |
| STOCH | 29.562 | 85.738▲ | 81.398▲ | 11.783▼ | 79.155 |
| WILL %R | -100.000▼ | -29.195 | -29.195 | -79.699▼ | -28.036 |
| CCI | -111.600▼ | 49.346 | 79.967 | -87.398 | 30.850 |
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Sunday, April 21, 2024 05:43 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
|
Saturday, April 20, 2024 07:15 AM
Garmin International, Inc. is a subsidiary of Garmin Ltd. (NYSE: GRMN). Garmin Ltd. is incorporated in Switzerland, and its principal subsidiaries are located in the United States, Taiwan and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 140.62 | 141.87 | 139.65 | 141.02 | 933,195 |
| 19/04/24 | 141.06 | 141.78 | 138.86 | 139.52 | 2,924,108 |
| 18/04/24 | 141.50 | 141.97 | 140.16 | 140.72 | 828,178 |
| 17/04/24 | 142.75 | 143.23 | 140.19 | 141.07 | 757,660 |
| 16/04/24 | 141.73 | 143.085 | 141.00 | 142.19 | 833,902 |
| 15/04/24 | 144.29 | 144.88 | 140.92 | 141.64 | 899,981 |
| 12/04/24 | 144.90 | 145.385 | 142.67 | 143.11 | 739,971 |
| 11/04/24 | 146.46 | 146.99 | 145.81 | 146.08 | 509,818 |
| 10/04/24 | 146.83 | 147.215 | 145.385 | 145.96 | 637,394 |
| 09/04/24 | 149.29 | 149.50 | 147.58 | 148.38 | 537,214 |
|
|
||||
|
|
||||
|
|