| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.21▼ | 105.10▲ | 105.16▲ | 104.44▲ | 105.09▲ |
| MA10 | 105.18▼ | 105.18▼ | 105.25▼ | 105.28▼ | 104.47▲ |
| MA20 | 105.12▲ | 105.22▼ | 104.51▲ | 105.16▲ | 104.69▲ |
| MA50 | 105.16▲ | 104.26▲ | 104.87▲ | 104.81▲ | 99.28▲ |
| MA100 | 105.25▼ | 105.06▲ | 105.61▼ | 104.87▲ | 104.94▲ |
| MA200 | 104.51▲ | 105.48▼ | 104.92▲ | 101.05▲ | 111.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.068▼ | 0.096▲ | -0.148▼ | -0.232▼ |
| RSI | 50.270▲ | 53.922▲ | 55.417▲ | 51.169▲ | 54.250▲ |
| STOCH | 45.868 | 27.933 | 37.405 | 23.784 | 50.892 |
| WILL %R | -60.417 | -78.638▼ | -39.812 | -52.533 | -43.864 |
| CCI | -11.414 | -31.234 | 32.494 | -9.430 | -7.433 |
|
Saturday, September 30, 2023 06:46 AM
Today we're going to take a look at the well-established Garmin Ltd. ( NYSE:GRMN ). The company's stock maintained ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Friday, September 29, 2023 03:01 AM
GRMN stock has gone up by 0.10%, with a monthly decline of -0.33% and a quarterly surge of 1.50%. The volatility ratio for the week is 1.46%, and the volatility levels for the last 30 days are 1.43% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 106.32 | 106.40 | 104.80 | 105.20 | 585,842 |
| 28/09/23 | 103.25 | 105.375 | 103.18 | 105.15 | 596,722 |
| 27/09/23 | 103.85 | 103.90 | 102.67 | 103.23 | 525,363 |
| 26/09/23 | 104.96 | 104.965 | 103.18 | 103.23 | 470,555 |
| 25/09/23 | 105.05 | 105.64 | 104.85 | 105.40 | 616,412 |
| 22/09/23 | 105.28 | 106.625 | 105.085 | 105.31 | 405,119 |
| 21/09/23 | 106.60 | 106.60 | 105.04 | 105.04 | 813,985 |
| 20/09/23 | 106.69 | 108.00 | 106.62 | 106.78 | 521,547 |
| 19/09/23 | 106.76 | 107.28 | 105.445 | 106.43 | 477,717 |
| 18/09/23 | 106.38 | 107.50 | 106.1213 | 107.05 | 771,670 |
|
|
||||
|
|
||||
|
|