Garmin Ltd. (GRMN) Stock Price

71.62 ▲ +0.23 (+0.32%)
Open: 71.52 Vol: 1.45M Day's range: 71.07 - 71.89 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.79▼ 71.72▼ 71.65▼ 71.30▲ 69.54▲
MA10 71.81▼ 71.63▲ 71.60▲ 70.53▲ 66.73▲
MA20 71.70▼ 71.58▲ 71.48▲ 69.44▲ 65.80▲
MA50 71.60▲ 71.43▲ 70.78▲ 66.35▲ 63.65▲
MA100 71.51▲ 70.70▲ 69.98▲ 65.97▲ 58.56▲
MA200 71.38▲ 69.80▲ 68.30▲ 64.53▲ 48.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ -0.027▼ 0.110▲ 0.574▲
RSI 46.505▼ 54.281▲ 59.764▲ 74.103▲ 65.687▲
STOCH 59.942     73.184     76.682     90.389▲ 92.821▲
WILL %R -74.603     -35.338     -31.126     -6.164▲ -2.267▲
CCI -118.469▼ 48.362     96.224     115.585▲ 162.413▲
Latest Filters Detected On GRMN
BREAK $GRMN Price Breaks 10 Days High Set Alert
BREAK $GRMN Price Breaks 20 Days High Set Alert
BREAK $GRMN Price Breaks 30 Days High Set Alert
BREAK $GRMN Price Breaks 60 Days High Set Alert
Garmin Ltd. News
Saturday, February 16, 2019 06:43 AM
Garmin (NASDAQ:GRMN) to $0.55 from $0.53, LyondellBasell (NYSE:LYB) to $1.04 from $1.00, PSEG (NYSE:PEG) to $0.47 from $0.45, Prologis (NYSE:PLD) to $0.50 from $0.48, Sempra (NYSE:SRE) to $0.975 ...
Friday, February 15, 2019 04:05 PM
Investment House LLC lowered its position in Garmin Ltd. (NASDAQ:GRMN) by 2.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm own...
Friday, February 15, 2019 01:33 PM
Boston Beer Company Inc. (NYSE:SAM) (Q4) EPS estimate of $1.77, compared to 84 cents in the prior-year quarter. Garmin Ltd. (NASDAQ: GRMN) (Q4) EPS estimate of 79 cents, identical to the prior-year qu...
GRMN historical stock data
date open high low close volume
15/02/19 71.52 71.89 71.07 71.62 1,447,095
14/02/19 71.24 71.68 71.0877 71.39 443,921
13/02/19 71.76 71.80 71.0223 71.40 629,934
12/02/19 70.67 71.76 70.57 71.55 893,928
11/02/19 70.11 70.77 70.06 70.55 710,684
08/02/19 69.44 70.46 69.44 70.26 867,264
07/02/19 69.05 69.59 69.04 69.58 794,306
06/02/19 69.60 70.16 69.29 69.77 756,825
05/02/19 69.70 70.00 69.445 69.64 828,247
04/02/19 69.23 69.57 68.91 69.57 676,693
Quote Details
Bid:71.62
Ask:71.64
52wk Low:56.522
52wk High:71.89
Vol:1.45M
Avg Vol(3m):15.6M
1Y Chng:+21.80%
1M Chng:+12.40%
Add to Watch List