Garmin Ltd (GRMN) Stock Price

99.59 ▼ -0.97 (-0.96%)
Open: 100.62 Vol: 423.4K Day's range: 99.15 - 100.97 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.38▲ 99.44▲ 99.55▲ 100.00▼ 98.27▲
MA10 99.45▲ 99.67▼ 100.03▼ 98.70▲ 97.89▲
MA20 99.38▲ 100.09▼ 100.24▼ 98.24▲ 93.34▲
MA50 99.78▼ 100.42▼ 99.40▲ 97.62▲ 85.93▲
MA100 100.12▼ 99.25▲ 98.41▲ 92.28▲ 74.66▲
MA200 100.40▼ 98.36▲ 98.15▲ 86.20▲ 61.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.084▼ -0.198▼ 0.212▲ 0.053▲
RSI 51.238▲ 37.834▼ 43.456▼ 59.074▲ 72.805▲
STOCH 45.208     17.816▼ 14.095▼ 82.508▲ 79.189    
WILL %R -24.138▲ -76.901▼ -76.901▼ -35.102     -11.323▲
CCI 96.921     -71.228     -108.636▼ 90.202     110.239▲
Latest Filters Detected On GRMN
CDL $GRMN Matching Low Candlestick Pattern Detected Set Alert
BREAK $GRMN Price Breaks 20 Days Low Set Alert
BREAK $GRMN Price Breaks 10 Days High Set Alert
MA $GRMN Price Crossed Below MA(13) Set Alert
MA $GRMN Price Crossed Above MA(7) Set Alert
Garmin Ltd News
Friday, January 24, 2020 04:59 PM
Capital Investment Advisors LLC purchased a new position in shares of Garmin Ltd. (NASDAQ:GRMN) during the 4th quarter, Holdings Channel.com reports. The fund purchased 2,191 shares of the scientific ...
Wednesday, January 22, 2020 01:52 AM
Steward Partners Investment Advisory LLC cut its stake in shares of Garmin Ltd. (NASDAQ:GRMN) by 5.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities ...
Tuesday, January 21, 2020 03:00 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced the premium Approach S62, a sleek GPS golf watch that integrates critical course information and full-color mapping, ...
GRMN historical stock data
date open high low close volume
24/01/20 100.62 100.97 99.15 99.59 423,400
23/01/20 100.11 100.81 99.64 100.56 500,200
22/01/20 100.97 101.31 100.08 100.22 502,800
21/01/20 99.15 101.15 98.96 100.59 1,115,200
17/01/20 98.40 99.24 98.06 99.04 1,855,000
16/01/20 97.75 98.73 97.64 98.47 699,800
15/01/20 97.82 97.87 96.96 97.19 736,400
14/01/20 97.40 97.62 96.91 97.29 788,800
13/01/20 96.97 97.60 96.70 97.59 559,500
10/01/20 97.53 97.55 96.41 96.50 370,083
Quote Details
52wk Low:67.05
52wk High:101.31
Vol:423.4K
Avg Vol(3m):16.6M
1Y Chng:+39.19%
1M Chng:+2.05%
Add to Watch List