Garmin Ltd (GRMN) Stock Price

165.15 ▲ +1.15 (+0.70%)
Open: 164.00 Vol: 496.11K Day's range: 163.12 - 165.83 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.07▲ 165.09▲ 164.90▲ 162.08▲ 160.89▲
MA10 165.11▼ 164.62▲ 164.45▲ 158.59▲ 166.67▼
MA20 165.22▼ 164.19▲ 163.38▲ 157.80▲ 159.26▲
MA50 164.74▲ 162.37▲ 160.21▲ 165.87▼ 140.39▲
MA100 164.35▲ 159.81▲ 157.93▲ 157.87▲ 116.95▲
MA200 163.37▲ 157.71▲ 161.29▲ 144.44▲ 94.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.013▼ 0.011▲ 1.395▲ -1.957▼
RSI 51.678▲ 66.374▲ 70.546▲ 59.883▲ 59.591▲
STOCH 38.403     83.476▲ 80.926▲ 84.677▲ 37.503    
WILL %R -63.043     -27.799     -16.667▲ -5.423▲ -42.413    
CCI 69.544     93.313     110.661▲ 175.404▲ -22.879    
Latest Filters Detected On GRMN
CDL $GRMN Marubozu Candlestick Pattern Detected Set Alert
Garmin Ltd News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 07:34 AM
Garmin GRMN is scheduled to report third-quarter 2021 results on Oct 27. For the third quarter, the Zacks Consensus Estimate for revenues is pegged at $1.15 billion, indicating growth of 3.7% from the ...
Thursday, October 21, 2021 11:57 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
GRMN historical stock data
date open high low close volume
22/10/21 164.00 165.83 163.12 165.15 496,109
21/10/21 163.05 164.71 161.48 164.00 599,729
20/10/21 159.42 162.55 159.31 162.31 674,056
19/10/21 159.92 160.999 159.07 159.53 546,549
18/10/21 155.59 159.64 155.59 159.40 579,493
15/10/21 158.87 158.87 155.71 156.13 740,467
14/10/21 156.07 158.15 156.07 157.25 543,003
13/10/21 155.20 155.95 154.31 154.77 500,408
12/10/21 154.09 155.22 153.34 153.84 348,962
11/10/21 155.00 155.775 153.29 153.56 552,422
Quote Details
52wk Low:97.47
52wk High:178.805
Vol:496.11K
Avg Vol(3m):12.3M
1Y Chng:+44.64%
1M Chng:-3.56%
Add to Watch List