| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.46▲ | 227.16▲ | 227.02▲ | 221.49▲ | 213.35▲ |
| MA10 | 227.38▲ | 226.84▲ | 226.15▲ | 218.61▲ | 208.44▲ |
| MA20 | 227.14▲ | 225.84▲ | 223.52▲ | 212.90▲ | 204.12▲ |
| MA50 | 226.83▲ | 221.62▲ | 219.45▲ | 206.43▲ | 199.78▲ |
| MA100 | 226.03▲ | 219.11▲ | 215.94▲ | 205.57▲ | 167.59▲ |
| MA200 | 223.74▲ | 215.14▲ | 210.23▲ | 204.12▲ | 137.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.083▼ | 0.235▲ | 1.242▲ | 2.017▲ |
| RSI | 69.749▲ | 80.988▲ | 86.319▲ | 75.320▲ | 63.744▲ |
| STOCH | 88.529▲ | 89.159▲ | 95.115▲ | 84.999▲ | 83.484▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 141.652▲ | 141.940▲ | 114.098▲ | 210.479▲ | 193.074▲ |
|
Wednesday, July 16, 2025 03:15 PM
In the latest close session, Garmin (GRMN) was up +2.16% at $220.80. This move outpaced the S&P 500's daily gain of 0.32%. On the other hand, the Dow registered a gain of 0.53%, and the ...
|
|
Wednesday, July 16, 2025 03:59 AM
Garmin (NYSE: GRMN) today announced its new distance measuring equipment (DME) products – the GDM 4500 and GDM 450R. These digital, state-of-the-art, remote-mount DME radios are designed to provide ...
|
|
Tuesday, July 15, 2025 11:38 AM
Garmin Ltd. ( NYSE:GRMN ) has announced that it will pay a dividend of $0.90 per share on the 26th of September.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 225.995 | 227.68 | 225.115 | 227.68 | 365,750 |
| 17/07/25 | 220.42 | 225.62 | 220.29 | 225.40 | 874,600 |
| 16/07/25 | 216.95 | 220.92 | 214.91 | 220.80 | 829,038 |
| 15/07/25 | 217.96 | 217.96 | 215.70 | 216.14 | 513,428 |
| 14/07/25 | 216.09 | 217.41 | 215.16 | 217.41 | 540,105 |
| 11/07/25 | 216.19 | 216.982 | 214.17 | 215.92 | 652,142 |
| 10/07/25 | 216.85 | 220.14 | 216.4928 | 217.80 | 768,268 |
| 09/07/25 | 214.70 | 217.64 | 214.005 | 217.11 | 1,063,684 |
| 08/07/25 | 214.42 | 215.77 | 212.91 | 213.41 | 798,900 |
| 07/07/25 | 215.01 | 216.87 | 213.605 | 214.43 | 917,101 |
|
|
||||
|
|
||||
|
|