| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.34▲ | 238.59▲ | 238.86▲ | 236.29▲ | 236.28▲ |
| MA10 | 238.88▲ | 238.79▲ | 238.68▲ | 236.39▲ | 236.43▲ |
| MA20 | 238.68▲ | 238.93▲ | 237.77▲ | 236.44▲ | 241.34▼ |
| MA50 | 238.77▲ | 236.87▲ | 237.31▲ | 239.46▲ | 228.93▲ |
| MA100 | 238.85▲ | 237.20▲ | 236.96▲ | 240.43▼ | 214.36▲ |
| MA200 | 238.01▲ | 236.75▲ | 237.32▲ | 228.75▲ | 165.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | -0.123▼ | 0.076▲ | 0.574▲ | -1.485▼ |
| RSI | 67.655▲ | 61.567▲ | 58.601▲ | 53.995▲ | 53.286▲ |
| STOCH | 91.587▲ | 31.556 | 45.645 | 33.402 | 29.254 |
| WILL %R | 0.000▲ | -32.958 | -17.917▲ | -47.426 | -68.270 |
| CCI | 151.664▲ | 124.948▲ | 63.733 | 90.208 | -36.522 |
|
Thursday, July 02, 2026 03:15 PM
Garmin (GRMN) ended the recent trading session at $240.02, demonstrating a +1% change from the preceding day's closing price. At the same time, the Dow added 1.14%, and the tech-heavy Nasdaq lost 0.8% ...
|
|
Tuesday, June 30, 2026 10:18 PM
Garmin expands GFC 600 aircraft compatibility through FAA certification as S&P 500 technology company strengthens general aviation avionics portfolio across approved aircraft platforms nationwide.
|
|
Thursday, June 25, 2026 03:15 PM
In the latest trading session, Garmin (GRMN) closed at $235.41, marking a -1.92% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.01% for the day. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 238.57 | 241.54 | 237.85 | 240.02 | 350,184 |
| 01/07/26 | 237.43 | 241.15 | 234.95 | 237.64 | 481,118 |
| 30/06/26 | 232.98 | 238.475 | 231.37 | 237.54 | 592,402 |
| 29/06/26 | 234.66 | 236.90 | 232.60 | 233.76 | 732,884 |
| 26/06/26 | 233.83 | 235.00 | 228.58 | 232.51 | 1,020,589 |
| 25/06/26 | 241.91 | 245.44 | 233.865 | 235.41 | 709,443 |
| 24/06/26 | 238.49 | 250.34 | 237.00 | 240.02 | 1,112,329 |
| 23/06/26 | 235.98 | 237.86 | 232.58 | 236.41 | 1,109,091 |
| 22/06/26 | 233.40 | 237.3499 | 232.11 | 236.34 | 732,484 |
| 18/06/26 | 233.69 | 236.71 | 232.25 | 234.20 | 2,221,664 |
|
|
||||
|
|
||||
|
|