Garmin Ltd. (GRMN) Stock Price

63.56 ▲ +0.45 (+0.71%)
Open: 63.40 Vol: 1.07M Day's range: 63.23 - 64.21 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.72▼ 63.71▼ 63.79▼ 64.84▼ 65.01▼
MA10 63.64▼ 63.78▼ 63.59▼ 65.06▼ 64.63▼
MA20 63.75▼ 63.69▼ 64.22▼ 65.44▼ 65.81▼
MA50 63.82▼ 64.73▼ 65.06▼ 64.70▼ 62.70▲
MA100 63.70▼ 65.06▼ 65.59▼ 65.77▼ 57.01▲
MA200 64.32▼ 65.60▼ 65.45▼ 62.93▲ 47.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.057▲ -0.002▼ -0.280▼ -0.440▼
RSI 41.814▼ 39.836▼ 35.887▼ 42.284▼ 47.685▼
STOCH 64.573     42.135     53.185     32.237     48.952    
WILL %R -80.952▼ -52.941     -70.370     -88.793▼ -70.548    
CCI -35.008     -24.239     -35.667     -134.630▼ -66.702    
Latest Filters Detected On GRMN
CDL $GRMN Harami Candlestick Pattern Detected Set Alert
Garmin Ltd. News
Tuesday, December 18, 2018 10:03 PM
We will take a look at Wayfair Inc (NYSE:W), Garmin Ltd. (NASDAQ:GRMN), Symantec Corporation (NASDAQ:SYMC), and Old Dominion Freight Line, Inc. (NASDAQ:ODFL). All of these stocks' market caps are ...
Tuesday, December 18, 2018 05:51 AM
Disciplined Growth Investors Inc. MN increased its stake in Garmin Ltd. (NASDAQ:GRMN) by 3.3% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exc...
Tuesday, December 18, 2018 04:13 AM
Olathe, KAN.- (BUSINESS WIRE) - Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced a collaboration with ActiGraph to explore creation of innovative health and activity m...
GRMN historical stock data
date open high low close volume
18/12/18 63.40 64.21 63.23 63.56 1,067,255
17/12/18 64.23 64.90 62.91 63.11 1,135,152
14/12/18 65.82 66.03 64.83 65.14 652,064
13/12/18 65.79 66.57 65.66 66.10 694,255
12/12/18 66.09 66.74 65.72 66.27 871,549
11/12/18 65.75 66.27 65.14 65.39 866,391
10/12/18 64.74 65.08 63.45 64.93 849,644
07/12/18 65.04 65.40 64.47 64.68 982,546
06/12/18 66.10 66.10 63.72 65.03 1,759,824
04/12/18 68.71 68.71 66.175 66.40 1,368,250
Quote Details
Bid:63.56
Ask:0.00
52wk Low:56.522
52wk High:70.77
Vol:1.07M
Avg Vol(3m):20.5M
1Y Chng:+8.22%
1M Chng:-1.99%
Add to Watch List