Garmin Ltd (GRMN) Stock Price

227.38 ▲ +1.98 (+0.88%)
Open: 225.995 Vol: 0 Day's range: 225.115 - 227.47 Jul 18, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.46▲ 227.16▲ 227.02▲ 221.49▲ 213.35▲
MA10 227.38▲ 226.84▲ 226.15▲ 218.61▲ 208.44▲
MA20 227.14▲ 225.84▲ 223.52▲ 212.90▲ 204.12▲
MA50 226.83▲ 221.62▲ 219.45▲ 206.43▲ 199.78▲
MA100 226.03▲ 219.11▲ 215.94▲ 205.57▲ 167.59▲
MA200 223.74▲ 215.14▲ 210.23▲ 204.12▲ 137.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.083▼ 0.235▲ 1.242▲ 2.017▲
RSI 69.749▲ 80.988▲ 86.319▲ 75.320▲ 63.744▲
STOCH 88.529▲ 89.159▲ 95.115▲ 84.999▲ 83.484▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 141.652▲ 141.940▲ 114.098▲ 210.479▲ 193.074▲
Latest Filters Detected On GRMN
RSI&STOCH $GRMN Overbought RSI + Stochastic Set Alert
BREAK $GRMN Price Breaks 60 Days High Set Alert
BREAK $GRMN Price Breaks 30 Days High Set Alert
BREAK $GRMN Price Breaks 20 Days High Set Alert
BREAK $GRMN Price Breaks 10 Days High Set Alert
Garmin Ltd News
Wednesday, July 16, 2025 03:15 PM
In the latest close session, Garmin (GRMN) was up +2.16% at $220.80. This move outpaced the S&P 500's daily gain of 0.32%. On the other hand, the Dow registered a gain of 0.53%, and the ...
Wednesday, July 16, 2025 03:59 AM
Garmin (NYSE: GRMN) today announced its new distance measuring equipment (DME) products – the GDM 4500 and GDM 450R. These digital, state-of-the-art, remote-mount DME radios are designed to provide ...
Tuesday, July 15, 2025 11:38 AM
Garmin Ltd. ( NYSE:GRMN ) has announced that it will pay a dividend of $0.90 per share on the 26th of September.
GRMN historical stock data
date open high low close volume
18/07/25 225.995 227.68 225.115 227.68 365,750
17/07/25 220.42 225.62 220.29 225.40 874,600
16/07/25 216.95 220.92 214.91 220.80 829,038
15/07/25 217.96 217.96 215.70 216.14 513,428
14/07/25 216.09 217.41 215.16 217.41 540,105
11/07/25 216.19 216.982 214.17 215.92 652,142
10/07/25 216.85 220.14 216.4928 217.80 768,268
09/07/25 214.70 217.64 214.005 217.11 1,063,684
08/07/25 214.42 215.77 212.91 213.41 798,900
07/07/25 215.01 216.87 213.605 214.43 917,101
Quote Details
52wk Low:160.71
52wk High:246.50
Vol:0
Avg Vol(3m):14.7M
1Y Chng:+35.11%
1M Chng:+10.80%
Add to Watch List