Garmin Ltd (GRMN) Stock Price

74.04 ▼ -1.40 (-1.86%)
Open: 77.85 Vol: 1.13M Day's range: 73.68 - 78.24 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.32▼ 74.99▼ 75.75▼ 73.18▲ 72.50▲
MA10 74.38▼ 76.13▼ 75.92▼ 73.70▲ 82.94▼
MA20 74.65▼ 76.11▼ 74.59▼ 72.72▲ 90.40▼
MA50 76.08▼ 74.16▼ 74.04▼ 86.08▼ 85.96▼
MA100 76.24▼ 74.07▼ 71.96▲ 91.88▼ 77.47▼
MA200 74.80▼ 71.83▲ 77.27▼ 87.54▼ 64.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.451▼ -0.115▼ 1.123▲ -3.326▼
RSI 31.931▼ 39.903▼ 47.027▼ 45.432▼ 35.659▼
STOCH 40.618     13.359▼ 38.472     68.432     18.205▼
WILL %R -68.966     -92.105▼ -92.105▼ -24.419▲ -70.813    
CCI -125.270▼ -143.635▼ -146.057▼ 88.913     -79.928    
Latest Filters Detected On GRMN
MA $GRMN Price Crossed Above MA(7) Set Alert
Garmin Ltd News
Saturday, April 04, 2020 08:27 AM
(NASDAQ:GRMN), the world’s leading marine electronics manufacturer 1, today announced the quatix 6, its next-generation marine GPS smartwatch series designed specifically for life on the water. More ...
Friday, April 03, 2020 08:29 PM
Kennedy Capital Management Inc. lowered its holdings in Garmin Ltd. (NASDAQ:GRMN) by 2.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
Friday, April 03, 2020 06:20 PM
Man Group plc lessened its holdings in Garmin Ltd. (NASDAQ:GRMN) by 59.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
GRMN historical stock data
date open high low close volume
07/04/20 77.85 78.24 73.68 74.04 1,126,383
06/04/20 74.35 76.1799 74.11 75.44 1,285,339
03/04/20 73.35 74.10 70.65 71.56 1,112,400
02/04/20 70.91 73.66 70.63 73.46 1,345,900
01/04/20 71.99 74.48 70.21 71.41 1,240,800
31/03/20 76.04 76.98 74.57 74.96 1,023,300
30/03/20 73.87 77.23 72.41 76.69 1,117,700
27/03/20 72.04 76.18 70.26 73.53 1,260,700
26/03/20 72.16 74.95 71.08 74.23 1,469,500
25/03/20 70.45 73.79 66.47 71.71 1,551,400
Quote Details
52wk Low:61.04
52wk High:105.58
Vol:1.13M
Avg Vol(3m):18M
1Y Chng:-13.71%
1M Chng:-18.08%
Add to Watch List