Garmin Ltd (GRMN) Stock Price

99.95 ▲ +1.46 (+1.48%)
Open: 97.07 Vol: 916.15K Day's range: 96.04 - 100.00 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.83▲ 99.16▲ 98.90▲ 98.78▲ 98.39▲
MA10 99.68▲ 98.52▲ 98.36▲ 98.52▲ 101.04▼
MA20 99.33▲ 98.09▲ 98.20▲ 98.92▲ 107.03▼
MA50 98.60▲ 98.23▲ 98.99▲ 102.68▼ 131.03▼
MA100 98.11▲ 98.88▲ 97.46▲ 108.75▼ 127.29▼
MA200 98.02▲ 97.52▲ 100.12▼ 125.41▼ 104.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.277▲ 0.248▲ 0.496▲ 0.292▲
RSI 71.114▲ 64.681▲ 60.729▲ 49.703▼ 36.466▼
STOCH 92.433▲ 94.233▲ 84.203▲ 67.587     27.978    
WILL %R -6.250▲ -1.307▲ -1.307▲ -20.399▲ -72.189    
CCI 87.987     152.317▲ 187.305▲ 52.197     -70.702    
Latest Filters Detected On GRMN
MA $GRMN Price Crossed Below MA(7) Set Alert
MA $GRMN Price Crossed Below MA(13) Set Alert
BBANDS $GRMN Bollinger Bands Expanding Set Alert
Garmin Ltd News
Tuesday, July 05, 2022 12:27 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Walt Disney Co. (Symbol: DIS), where a total of 61,904 contracts have traded so far, ...
Monday, July 04, 2022 01:02 PM
In the last trading session, 0.75 million Garmin Ltd. (NYSE:GRMN) shares changed hands as the company’s beta touched 1.01. With the company’s per share price at $98.49 changed hands at $0.24 or 0.24% ...
Monday, July 04, 2022 01:53 AM
Xponance Inc. lessened its stake in shares of Bruker Co. (NASDAQ:BRKR – Get Rating) by 1.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
GRMN historical stock data
date open high low close volume
05/07/22 97.07 100.00 96.04 99.95 916,146
01/07/22 98.25 98.91 96.25 98.49 745,922
30/06/22 97.74 99.14 96.94 98.25 739,300
29/06/22 98.23 99.33 97.22 99.03 726,125
28/06/22 100.99 101.8515 98.06 98.18 548,434
27/06/22 100.02 101.45 99.22 100.15 796,700
24/06/22 99.10 100.14 98.50 100.13 1,450,722
23/06/22 96.76 98.94 96.535 98.88 863,809
22/06/22 94.84 97.22 94.65 96.48 1,012,763
21/06/22 94.84 96.15 94.35 95.65 944,596
Quote Details
52wk Low:92.53
52wk High:178.805
Vol:916.15K
Avg Vol(3m):12.3M
1Y Chng:-33.84%
1M Chng:-0.70%
Add to Watch List