| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.38▲ | 99.44▲ | 99.55▲ | 100.00▼ | 98.27▲ |
| MA10 | 99.45▲ | 99.67▼ | 100.03▼ | 98.70▲ | 97.89▲ |
| MA20 | 99.38▲ | 100.09▼ | 100.24▼ | 98.24▲ | 93.34▲ |
| MA50 | 99.78▼ | 100.42▼ | 99.40▲ | 97.62▲ | 85.93▲ |
| MA100 | 100.12▼ | 99.25▲ | 98.41▲ | 92.28▲ | 74.66▲ |
| MA200 | 100.40▼ | 98.36▲ | 98.15▲ | 86.20▲ | 61.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.084▼ | -0.198▼ | 0.212▲ | 0.053▲ |
| RSI | 51.238▲ | 37.834▼ | 43.456▼ | 59.074▲ | 72.805▲ |
| STOCH | 45.208 | 17.816▼ | 14.095▼ | 82.508▲ | 79.189 |
| WILL %R | -24.138▲ | -76.901▼ | -76.901▼ | -35.102 | -11.323▲ |
| CCI | 96.921 | -71.228 | -108.636▼ | 90.202 | 110.239▲ |
|
Friday, January 24, 2020 04:59 PM
Capital Investment Advisors LLC purchased a new position in shares of Garmin Ltd. (NASDAQ:GRMN) during the 4th quarter, Holdings Channel.com reports. The fund purchased 2,191 shares of the scientific ...
|
|
Wednesday, January 22, 2020 01:52 AM
Steward Partners Investment Advisory LLC cut its stake in shares of Garmin Ltd. (NASDAQ:GRMN) by 5.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Tuesday, January 21, 2020 03:00 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced the premium Approach S62, a sleek GPS golf watch that integrates critical course information and full-color mapping, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 100.62 | 100.97 | 99.15 | 99.59 | 423,400 |
| 23/01/20 | 100.11 | 100.81 | 99.64 | 100.56 | 500,200 |
| 22/01/20 | 100.97 | 101.31 | 100.08 | 100.22 | 502,800 |
| 21/01/20 | 99.15 | 101.15 | 98.96 | 100.59 | 1,115,200 |
| 17/01/20 | 98.40 | 99.24 | 98.06 | 99.04 | 1,855,000 |
| 16/01/20 | 97.75 | 98.73 | 97.64 | 98.47 | 699,800 |
| 15/01/20 | 97.82 | 97.87 | 96.96 | 97.19 | 736,400 |
| 14/01/20 | 97.40 | 97.62 | 96.91 | 97.29 | 788,800 |
| 13/01/20 | 96.97 | 97.60 | 96.70 | 97.59 | 559,500 |
| 10/01/20 | 97.53 | 97.55 | 96.41 | 96.50 | 370,083 |
|
|
||||
|
|
||||
|
|