| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.32▼ | 74.99▼ | 75.75▼ | 73.18▲ | 72.50▲ |
| MA10 | 74.38▼ | 76.13▼ | 75.92▼ | 73.70▲ | 82.94▼ |
| MA20 | 74.65▼ | 76.11▼ | 74.59▼ | 72.72▲ | 90.40▼ |
| MA50 | 76.08▼ | 74.16▼ | 74.04▼ | 86.08▼ | 85.96▼ |
| MA100 | 76.24▼ | 74.07▼ | 71.96▲ | 91.88▼ | 77.47▼ |
| MA200 | 74.80▼ | 71.83▲ | 77.27▼ | 87.54▼ | 64.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.451▼ | -0.115▼ | 1.123▲ | -3.326▼ |
| RSI | 31.931▼ | 39.903▼ | 47.027▼ | 45.432▼ | 35.659▼ |
| STOCH | 40.618 | 13.359▼ | 38.472 | 68.432 | 18.205▼ |
| WILL %R | -68.966 | -92.105▼ | -92.105▼ | -24.419▲ | -70.813 |
| CCI | -125.270▼ | -143.635▼ | -146.057▼ | 88.913 | -79.928 |
| MA | $GRMN Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 04, 2020 08:27 AM
(NASDAQ:GRMN), the world’s leading marine electronics manufacturer 1, today announced the quatix 6, its next-generation marine GPS smartwatch series designed specifically for life on the water. More ...
|
|
Friday, April 03, 2020 08:29 PM
Kennedy Capital Management Inc. lowered its holdings in Garmin Ltd. (NASDAQ:GRMN) by 2.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
|
|
Friday, April 03, 2020 06:20 PM
Man Group plc lessened its holdings in Garmin Ltd. (NASDAQ:GRMN) by 59.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 77.85 | 78.24 | 73.68 | 74.04 | 1,126,383 |
| 06/04/20 | 74.35 | 76.1799 | 74.11 | 75.44 | 1,285,339 |
| 03/04/20 | 73.35 | 74.10 | 70.65 | 71.56 | 1,112,400 |
| 02/04/20 | 70.91 | 73.66 | 70.63 | 73.46 | 1,345,900 |
| 01/04/20 | 71.99 | 74.48 | 70.21 | 71.41 | 1,240,800 |
| 31/03/20 | 76.04 | 76.98 | 74.57 | 74.96 | 1,023,300 |
| 30/03/20 | 73.87 | 77.23 | 72.41 | 76.69 | 1,117,700 |
| 27/03/20 | 72.04 | 76.18 | 70.26 | 73.53 | 1,260,700 |
| 26/03/20 | 72.16 | 74.95 | 71.08 | 74.23 | 1,469,500 |
| 25/03/20 | 70.45 | 73.79 | 66.47 | 71.71 | 1,551,400 |
|
|
||||
|
|
||||
|
|