Garmin Ltd. (GRMN) Stock Price

86.06 ▼ -0.47 (-0.54%)
Open: 86.11 Vol: 529.06K Day's range: 85.96 - 86.48 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.07▼ 86.15▼ 86.17▼ 87.04▼ 87.21▼
MA10 86.06▼ 86.23▼ 86.38▼ 87.93▼ 85.33▲
MA20 86.12▼ 86.45▼ 86.39▼ 87.38▼ 76.03▲
MA50 86.22▼ 86.82▼ 87.68▼ 83.41▲ 68.98▲
MA100 86.49▼ 87.78▼ 88.03▼ 74.60▲ 62.27▲
MA200 86.54▼ 87.96▼ 86.28▼ 70.00▲ 51.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ 0.023▲ -0.591▼ 0.939▲
RSI 42.963▼ 33.008▼ 32.247▼ 50.013▲ 71.327▲
STOCH 46.370     29.136     28.201     30.259     85.562▲
WILL %R -65.306     -84.615▼ -65.468     -86.118▼ -15.851▲
CCI 5.503     -137.242▼ -95.125     -178.406▼ 57.548    
Latest Filters Detected On GRMN
CDL $GRMN Doji Candlestick Pattern Detected Set Alert
MA $GRMN Price Crossed Below MA(26) Set Alert
Garmin Ltd. News
Thursday, February 21, 2019 08:51 AM
Shares of Garmin (NYSE:GRMN) soared higher on Wednesday, Feb. 20, after the wearable and GPS technology company reported robust fourth-quarter numbers, which beat both top- and bottom-line ...
Wednesday, August 02, 2017 05:47 AM
Switzerland-based tech firm and GPS provider Garmin Ltd (NYSE:GRMN) added 7.22% to $53.60 in pre-market deals as it posted quarterly results that beat Wall Street expectations. The group said it had ...
GRMN historical stock data
date open high low close volume
22/04/19 86.11 86.48 85.96 86.06 529,056
18/04/19 85.92 87.04 85.47 86.53 1,682,553
17/04/19 88.13 88.38 85.82 86.19 1,233,634
16/04/19 88.98 88.98 87.48 87.77 946,547
15/04/19 89.07 89.09 88.13 88.66 851,742
12/04/19 89.31 89.72 88.86 88.95 674,526
11/04/19 89.16 89.16 88.21 89.01 952,831
10/04/19 88.48 89.08 88.05 88.80 856,860
09/04/19 88.76 89.33 88.0415 88.23 807,876
08/04/19 88.17 89.19 87.80 89.10 903,814
Quote Details
Bid:0.00
Ask:0.00
52wk Low:57.415
52wk High:89.72
Vol:529.06K
Avg Vol(3m):22.5M
1Y Chng:+45.69%
1M Chng:+2.62%
Add to Watch List