| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.32▼ | 203.65▲ | 203.85▲ | 208.26▼ | 207.33▼ |
| MA10 | 204.99▼ | 203.50▲ | 202.79▲ | 210.31▼ | 203.78▲ |
| MA20 | 204.35▲ | 202.76▲ | 206.02▼ | 207.59▼ | 218.26▼ |
| MA50 | 203.44▲ | 207.79▼ | 209.79▼ | 202.38▲ | 214.97▼ |
| MA100 | 202.79▲ | 210.03▼ | 207.87▼ | 221.16▼ | 196.12▲ |
| MA200 | 205.20▼ | 207.58▼ | 206.33▼ | 215.41▼ | 149.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.566▲ | 0.177▲ | -0.493▼ | -1.188▼ |
| RSI | 54.703▲ | 50.430▲ | 42.237▼ | 45.926▼ | 44.805▼ |
| STOCH | 75.414 | 56.173 | 66.539 | 61.825 | 58.211 |
| WILL %R | -52.013 | -26.678 | -31.511 | -64.220 | -73.257 |
| CCI | 4.261 | 175.318▲ | 116.320▲ | -74.431 | -26.364 |
| MA | $GRMN Price Crossed Above MA(50) | Set Alert |
|
Tuesday, January 20, 2026 05:00 AM
Garmin (NYSE: GRMN) today revealed the Approach® G82 — launch monitor and top-notch GPS handheld — the seamless golf tool with expanded radar metrics that help golfers dial in their swing and ...
|
|
Tuesday, January 20, 2026 04:54 AM
Garmin (NYSE: GRMN) today announced the groundbreaking Approach® J1, the first GPS watch purpose built to help youth golfers learning the game play with confidence and track their performance.
|
|
Tuesday, January 20, 2026 04:13 AM
"Xero L60i is a groundbreaking rangefinder that pushes the boundaries of what's possible for rangefinding technology. Combining superior optic quality, robust mapping and integrated navigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 201.865 | 206.21 | 201.69 | 204.66 | 982,288 |
| 20/01/26 | 205.07 | 206.62 | 200.40 | 200.73 | 1,335,650 |
| 16/01/26 | 213.74 | 214.46 | 211.43 | 211.80 | 544,195 |
| 15/01/26 | 211.82 | 213.285 | 210.25 | 212.60 | 611,612 |
| 14/01/26 | 213.57 | 213.57 | 209.59 | 211.52 | 954,316 |
| 13/01/26 | 211.97 | 214.33 | 211.19 | 213.91 | 421,924 |
| 12/01/26 | 211.24 | 212.33 | 208.98 | 211.49 | 530,796 |
| 09/01/26 | 214.19 | 214.32 | 210.88 | 212.25 | 626,100 |
| 08/01/26 | 209.00 | 214.23 | 208.62 | 213.46 | 1,067,689 |
| 07/01/26 | 210.00 | 211.27 | 208.09 | 210.68 | 992,100 |
|
|
||||
|
|
||||
|
|