| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.81▲ | 212.64▲ | 212.56▲ | 209.35▲ | 206.11▲ |
| MA10 | 212.82▲ | 212.44▲ | 212.11▲ | 205.54▲ | 202.26▲ |
| MA20 | 212.67▲ | 211.96▲ | 210.67▲ | 205.61▲ | 204.56▲ |
| MA50 | 212.36▲ | 209.90▲ | 207.41▲ | 201.03▲ | 197.81▲ |
| MA100 | 211.90▲ | 206.78▲ | 204.88▲ | 205.66▲ | 165.19▲ |
| MA200 | 210.66▲ | 205.23▲ | 204.68▲ | 201.63▲ | 137.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.027▼ | 0.006▲ | 0.827▲ | 0.395▲ |
| RSI | 68.892▲ | 68.840▲ | 69.567▲ | 65.077▲ | 56.931▲ |
| STOCH | 47.801 | 85.320▲ | 82.014▲ | 84.579▲ | 81.594▲ |
| WILL %R | -5.263▲ | -1.429▲ | -0.709▲ | -0.558▲ | -12.162▲ |
| CCI | 307.213▲ | 147.779▲ | 119.740▲ | 147.697▲ | 128.192▲ |
| ▲ BREAK | $GRMN Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 05:41 AM
SCHAFFHAUSEN, Switzerland, July 2, 2025 /PRNewswire/ -- Garmin Ltd. (NYSE: GRMN ) invites shareholders and investors to listen to its second quarter 2025 ear ...
|
|
Tuesday, July 01, 2025 01:36 AM
Creative Financial Designs Inc. ADV cut its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 60.6% in the first quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Friday, June 27, 2025 03:15 PM
Garmin (GRMN) closed at $208.36 in the latest trading session, marking a +1.56% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.52%. At the same time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 210.55 | 213.46 | 209.48 | 213.39 | 676,841 |
| 01/07/25 | 207.24 | 213.48 | 206.03 | 211.13 | 1,032,000 |
| 30/06/25 | 207.37 | 209.28 | 206.30 | 208.72 | 1,212,400 |
| 27/06/25 | 205.00 | 209.47 | 204.44 | 208.36 | 1,109,800 |
| 26/06/25 | 203.55 | 206.055 | 203.39 | 205.15 | 780,805 |
| 25/06/25 | 206.25 | 206.25 | 202.67 | 203.54 | 650,300 |
| 24/06/25 | 204.24 | 205.82 | 202.71 | 205.08 | 919,100 |
| 23/06/25 | 198.96 | 201.92 | 198.05 | 201.74 | 871,300 |
| 20/06/25 | 198.40 | 200.76 | 198.31 | 200.01 | 2,155,400 |
| 18/06/25 | 198.64 | 200.42 | 197.36 | 198.30 | 795,700 |
|
|
||||
|
|
||||
|
|