Garmin Ltd (GRMN) Stock Price

159.53 ▼ -2.40 (-1.48%)
Open: 160.52 Vol: 561.56K Day's range: 158.665 - 161.115 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.36▲ 159.45▲ 159.44▲ 161.96▼ 164.28▼
MA10 159.38▲ 159.44▲ 160.20▼ 162.72▼ 158.24▲
MA20 159.41▲ 160.33▼ 161.84▼ 163.92▼ 147.63▲
MA50 159.39▲ 161.86▼ 162.37▼ 157.73▲ 126.63▲
MA100 159.98▼ 162.53▼ 162.69▼ 146.48▲ 111.09▲
MA200 161.64▼ 162.72▼ 165.58▼ 130.66▲ 119.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.023▲ -0.272▼ -0.925▼ 0.468▲
RSI 55.861▲ 32.750▼ 34.295▼ 43.130▼ 64.963▲
STOCH 33.498     56.320     20.076     34.514     80.359▲
WILL %R -34.783     -75.620▼ -86.013▼ -88.303▼ -36.943    
CCI 38.766     -29.230     -66.679     -216.855▼ 44.269    
Latest Filters Detected On GRMN
BREAK $GRMN Price Breaks 30 Days Low Set Alert
BREAK $GRMN Price Breaks 20 Days Low Set Alert
BREAK $GRMN Price Breaks 10 Days Low Set Alert
Garmin Ltd News
Saturday, June 15, 2024 06:37 AM
The board of Garmin Ltd. ( NYSE:GRMN) has announced that the dividend on 28th of June will be increased to $0.75, which will be 2.7% higher than last year's payment of $0.73 which covered the same ...
Friday, June 14, 2024 05:12 AM
Readers hoping to buy Garmin Ltd. ( NYSE:GRMN ) for its dividend will need to make their move shortly, as the stock ...
Thursday, June 13, 2024 03:15 PM
In the latest trading session, Garmin (GRMN) closed at $161.93, marking a -1.38% move from the previous day. This move lagged the S&P 500's daily gain of 0.23%. Elsewhere, the Dow saw a downswing of 0 ...
GRMN historical stock data
date open high low close volume
14/06/24 160.52 161.115 158.665 159.53 561,558
13/06/24 164.01 164.885 160.55 161.93 809,574
12/06/24 163.09 165.47 162.86 164.19 588,255
11/06/24 161.99 162.00 160.20 161.52 870,772
10/06/24 162.90 163.00 161.04 162.62 527,079
07/06/24 163.30 164.585 163.05 163.26 324,302
06/06/24 164.27 166.06 163.39 163.91 390,259
05/06/24 163.45 164.16 162.69 164.00 506,554
04/06/24 162.72 164.22 162.67 163.03 528,667
03/06/24 163.31 164.00 162.12 163.20 623,957
Quote Details
52wk Low:99.62
52wk High:171.64
Vol:561.56K
Avg Vol(3m):14M
1Y Chng:+51.57%
1M Chng:-3.88%
Add to Watch List