Garmin Ltd. (GRMN) Stock Price

80.87 ▲ +0.925 (+1.16%)
Open: 80.70 Vol: 1.45M Day's range: 80.11 - 81.215 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.78▲ 80.69▲ 80.71▲ 80.33▲ 78.76▲
MA10 80.75▲ 80.77▲ 80.59▲ 79.78▲ 80.31▲
MA20 80.67▲ 80.61▲ 80.39▲ 78.49▲ 81.28▼
MA50 80.85▲ 80.43▲ 80.31▲ 81.34▼ 71.89▲
MA100 80.56▲ 80.21▲ 78.90▲ 80.49▲ 64.65▲
MA200 80.44▲ 78.75▲ 78.46▲ 73.13▲ 52.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.002▼ 0.034▲ 0.492▲ -1.020▼
RSI 56.853▲ 55.748▲ 58.208▲ 58.563▲ 57.777▲
STOCH 63.629     38.286     66.078     77.637     18.904▼
WILL %R 0.000▲ -26.744     -24.042▲ -7.371▲ -65.145    
CCI 84.848     10.252     69.103     84.258     -27.556    
Latest Filters Detected On GRMN
MA $GRMN Price Crossed Above MA(7) Set Alert
MACD $GRMN MACD(12,26,9) Crossed Above Zero Set Alert
Garmin Ltd. News
Tuesday, June 18, 2019 05:45 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ:GRMN), announced that Gary Burrell, aviation pioneer and co-founder of Garmin Ltd., passed away on June 12, 2019, at the age of 81. Burrell ...
Saturday, June 15, 2019 06:22 AM
BUSINESS WIRE )-- Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ:GRMN), today announced that Gary Burrell, aviation pioneer and co-founder of Garmin Ltd., passed away on June 12 ...
Friday, June 14, 2019 04:14 AM
Garmin International, Inc., une unité de Garmin Ltd. (NASDAQ : GRMN), a annoncé que Gary Burrell, pionnier de l’aviation et co-fondateur de Garmin Ltd., est décédé le 12 juin 2019, à l’âge de 81 ans. ...
GRMN historical stock data
date open high low close volume
18/06/19 80.70 81.215 80.11 80.87 1,446,770
17/06/19 80.115 80.34 79.92 79.945 523,801
14/06/19 79.95 80.65 79.78 79.81 637,336
13/06/19 81.04 81.07 80.02 80.40 673,229
12/06/19 80.52 80.795 80.26 80.65 993,592
11/06/19 81.24 81.24 80.05 80.22 798,585
10/06/19 79.74 80.75 79.74 80.19 1,114,985
07/06/19 79.30 79.30 78.27 78.97 751,601
06/06/19 78.95 78.95 78.08 78.32 534,517
05/06/19 79.04 79.13 78.03 78.44 849,712
Quote Details
52wk Low:59.39
52wk High:89.72
Vol:1.45M
Avg Vol(3m):19M
1Y Chng:+33.49%
1M Chng:+3.19%
Add to Watch List