Garmin Ltd (GRMN) Stock Price

214.78 ▲ +2.16 (+1.02%)
Open: 213.50 Vol: 1.36M Day's range: 209.695 - 215.02 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 214.04▲ 213.14▲ 213.06▲ 211.77▲ 215.03▼
MA10 213.63▲ 212.79▲ 212.70▲ 214.91▼ 212.55▲
MA20 213.27▲ 212.57▲ 211.47▲ 215.42▼ 204.88▲
MA50 212.82▲ 210.99▲ 212.80▲ 213.26▲ 180.23▲
MA100 212.55▲ 213.16▲ 214.90▼ 200.47▲ 146.04▲
MA200 211.61▲ 214.99▼ 213.97▲ 184.91▲ 132.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.106▲ 0.426▲ -0.694▼ -1.042▼
RSI 76.662▲ 66.104▲ 62.950▲ 52.011▲ 64.134▲
STOCH 90.073▲ 69.507     60.422     42.401     60.899    
WILL %R -8.333▲ -7.530▲ -7.530▲ -39.401     -39.401    
CCI 222.210▲ 247.523▲ 248.821▲ -35.545     12.369    
Latest Filters Detected On GRMN
RSI&VOL $GRMN RSI Cross Up and Volume Set Alert
RSI $GRMN RSI(14) Crossed Above 50 Set Alert
MA $GRMN Price Crossed Above MA(50) Set Alert
MA $GRMN Price Crossed Above MA(26) Set Alert
MA $GRMN Price Crossed Above MA(7) Set Alert
CDL $GRMN Hanging Man Candlestick Pattern Detected Set Alert
Garmin Ltd News
Monday, February 17, 2025 08:40 AM
Investors interested in Electronics - Miscellaneous Products stocks are likely familiar with Bel Fuse (BELFB) and Garmin (GRMN). But which of these two companies is the best option for those looking ...
Monday, February 17, 2025 04:09 AM
In a report released on February 14, Joseph Cardoso from J.P. Morgan maintained a Hold rating on Garmin (GRMN – Research Report), with a price ...
Monday, February 17, 2025 02:55 AM
Asset Management One Co. Ltd. boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.1% in the fourth quarter, according to the company in its most recent 13F filing with the ...
GRMN historical stock data
date open high low close volume
18/02/25 213.50 215.02 209.695 214.78 1,358,520
14/02/25 211.12 213.73 209.32 212.62 892,166
13/02/25 210.30 210.51 206.84 210.23 784,925
12/02/25 208.02 211.16 201.63 209.63 952,993
11/02/25 215.63 215.75 209.80 211.57 860,810
10/02/25 218.25 219.49 213.875 215.73 913,443
07/02/25 219.53 223.33 216.938 217.67 623,771
06/02/25 219.93 220.00 216.58 219.78 581,270
05/02/25 219.09 220.52 216.30 218.85 522,605
04/02/25 216.21 218.66 215.75 218.22 590,019
Quote Details
52wk Low:133.16
52wk High:223.33
Vol:1.36M
Avg Vol(3m):13M
1Y Chng:+53.32%
1M Chng:+3.68%
Add to Watch List