Garmin Ltd (GRMN) Stock Price

137.45 ▲ +0.10 (+0.07%)
Open: 137.24 Vol: 0 Day's range: 136.87 - 138.395 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.49▼ 137.60▼ 137.35▲ 136.40▲ 127.77▲
MA10 137.35▲ 137.45▲ 137.46▼ 133.00▲ 126.43▲
MA20 137.56▼ 137.55▼ 137.49▼ 127.55▲ 122.12▲
MA50 137.43▲ 136.79▲ 135.59▲ 126.00▲ 110.93▲
MA100 137.52▼ 135.51▲ 129.85▲ 120.60▲ 103.55▲
MA200 137.58▼ 129.33▲ 126.35▲ 112.75▲ 114.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.074▼ -0.187▼ 1.353▲ 0.644▲
RSI 48.631▼ 51.382▲ 55.916▲ 74.418▲ 72.048▲
STOCH 55.876     44.431     37.173     86.416▲ 51.297    
WILL %R -60.241     -61.967     -45.107     -10.499▲ -10.029▲
CCI 0.353     -49.620     -1.798     82.076     242.910▲
Latest Filters Detected On GRMN
CDL $GRMN Engulfing Candlestick Pattern Detected Set Alert
CDL $GRMN Doji Candlestick Pattern Detected Set Alert
Garmin Ltd News
GRMN historical stock data
date open high low close volume
01/03/24 137.24 138.395 136.87 137.45 0
29/02/24 137.40 138.06 136.2507 137.35 1,627,456
28/02/24 134.11 139.49 134.11 137.30 1,809,534
27/02/24 134.99 135.34 134.01 134.69 936,619
26/02/24 134.94 135.49 133.16 135.22 1,352,401
23/02/24 134.64 135.715 133.61 135.51 1,236,802
22/02/24 134.77 134.77 131.20 133.94 2,101,546
21/02/24 129.99 137.87 128.89 133.58 2,561,139
20/02/24 121.61 123.46 121.20 122.75 1,233,272
16/02/24 123.63 123.7817 122.10 122.20 1,602,529
Quote Details
52wk Low:93.52
52wk High:139.49
Vol:0
Avg Vol(3m):18.3M
1Y Chng:+41.96%
1M Chng:+9.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.33B