Garmin Ltd. (GRMN) Stock Price

63.04 ▲ +1.59 (+2.59%)
Open: 61.83 Vol: 1.1M Day's range: 61.7954 - 63.10 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.01▲ 63.00▲ 62.94▲ 61.67▲ 60.73▲
MA10 63.01▲ 62.90▲ 62.52▲ 60.89▲ 60.88▲
MA20 62.96▲ 62.49▲ 62.25▲ 59.98▲ 58.07▲
MA50 62.51▲ 61.63▲ 61.11▲ 60.58▲ 54.05▲
MA100 62.15▲ 60.83▲ 60.32▲ 57.19▲ 50.14▲
MA200 61.14▲ 59.91▲ 60.49▲ 54.23▲ 48.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.008▲ 0.046▲ 0.319▲ 0.158▲
RSI 62.973▲ 68.737▲ 70.023▲ 67.562▲ 70.982▲
STOCH 61.458     96.554▲ 97.093▲ 81.637▲ 60.887    
WILL %R -16.667▲ -0.938▲ -0.938▲ -1.515▲ -1.282▲
CCI 93.102     68.356     89.962     182.258▲ 110.484▲
Latest Filters Detected On GRMN
BREAK $GRMN Price Breaks 30 Days High Set Alert
BREAK $GRMN Price Breaks 20 Days High Set Alert
BREAK $GRMN Price Breaks 10 Days High Set Alert
CDL $GRMN Marubozu Candlestick Pattern Detected Set Alert
Garmin Ltd. News
Wednesday, January 17, 2018 03:26 PM
OLATHE, Kan.--(BUSINESS WIRE)--Garmin International, Inc. a unit of Garmin Ltd. (NASDAQ: GRMN), today announced that it received two Supplier of the Year awards at the annual 2017 Embraer Suppliers Conference, which was held recently at Embraer’s ...
Wednesday, January 17, 2018 03:30 AM
Garmin Ltd. (Nasdaq: GRMN) invites shareholders and investors to listen to its fourth quarter 2017 earnings conference call that will be broadcast over the Internet on Wednesday, February 21, 2018 at 10:30 a.m. ET, with executives of Garmin. The call will ...
Monday, January 15, 2018 08:05 AM
Cases in point are Garmin (NASDAQ: GRMN), Seagate Technology (NASDAQ: STX), and Cisco Systems (NASDAQ: CSCO). These companies are firmly established in the technology sector, and each is paying their shareholders well, so let's take a closer look at each ...
GRMN historical stock data
date open high low close volume
17/01/18 61.83 63.10 61.7954 63.04 1,099,933
16/01/18 62.15 62.64 61.355 61.45 1,612,845
12/01/18 61.47 61.98 61.37 61.96 1,483,275
11/01/18 60.46 61.59 60.42 61.42 915,813
10/01/18 59.84 60.71 59.67 60.47 759,032
09/01/18 60.53 60.59 59.74 59.85 975,029
08/01/18 59.60 60.38 59.17 60.34 1,263,414
05/01/18 60.39 60.50 59.62 59.74 843,063
04/01/18 60.22 60.355 59.84 60.31 874,038
03/01/18 59.66 60.30 59.56 60.27 655,196
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.03
52wk High:63.15
Vol:1.1M
Avg Vol(3m):17M
1Y Chng:+28.65%
1M Chng:+2.99%
Add to Watch List