Garmin Ltd (GRMN) Stock Price

123.83 ▲ +0.05 (+0.04%)
Open: 123.01 Vol: 462.82K Day's range: 122.35 - 124.14 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.97▼ 123.78▲ 123.75▲ 123.06▲ 121.34▲
MA10 123.90▼ 123.67▲ 123.69▲ 122.22▲ 119.80▲
MA20 123.76▲ 123.71▲ 123.91▼ 121.02▲ 110.82▲
MA50 123.74▲ 123.61▲ 122.43▲ 118.96▲ 98.29▲
MA100 123.67▲ 122.37▲ 121.40▲ 109.52▲ 92.49▲
MA200 123.91▼ 121.24▲ 120.22▲ 101.03▲ 75.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ -0.109▼ 0.165▲ 0.592▲
RSI 49.797▼ 52.741▲ 54.770▲ 65.924▲ 71.603▲
STOCH 69.058     83.368▲ 58.507     75.445     83.606▲
WILL %R -62.745     -22.460▲ -38.559     -15.019▲ -4.247▲
CCI 30.495     72.331     39.481     108.839▲ 95.285    
Latest Filters Detected On GRMN
MACD $GRMN MACD(12,26,9) Crossed Below Signal Line Set Alert
Garmin Ltd News
Friday, January 22, 2021 08:17 PM
Newfound Research LLC lifted its position in Garmin Ltd. (NASDAQ:GRMN) by 218.2% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,104 shares of the scientific ...
Thursday, January 21, 2021 10:42 PM
Garmin Ltd. (NASDAQ:GRMN) saw unusually large options trading activity on Wednesday. Investors bought 16,469 call options on the stock. This is an increase of approximately 1,471% compared to the ...
Wednesday, January 20, 2021 08:08 AM
Shares of Garmin Ltd. (NASDAQ:GRMN) hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as $124.07 and last traded at $124.06, with a volume of 833 shares traded.
GRMN historical stock data
date open high low close volume
22/01/21 123.01 124.14 122.35 123.83 462,815
21/01/21 124.16 124.63 123.08 123.78 708,034
20/01/21 122.89 125.00 122.69 123.98 663,735
19/01/21 121.40 123.36 120.68 122.69 687,900
15/01/21 120.43 121.59 119.84 121.01 978,711
14/01/21 122.04 122.04 120.30 120.88 518,100
13/01/21 122.22 122.36 120.38 120.79 546,200
12/01/21 121.33 122.23 120.86 122.02 508,800
11/01/21 121.39 122.44 120.79 121.23 489,895
08/01/21 122.44 122.94 120.71 121.98 564,100
Quote Details
52wk Low:61.04
52wk High:125.00
Vol:462.82K
Avg Vol(3m):14.3M
1Y Chng:+26.31%
1M Chng:+3.67%
Add to Watch List