| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▼ | 69.71▲ | 69.69▲ | 68.99▲ | 67.85▲ |
| MA10 | 69.77▼ | 69.74▼ | 69.57▲ | 68.64▲ | 66.08▲ |
| MA20 | 69.71▲ | 69.50▲ | 69.25▲ | 67.90▲ | 63.41▲ |
| MA50 | 69.65▲ | 69.03▲ | 68.83▲ | 65.58▲ | 60.82▲ |
| MA100 | 69.37▲ | 68.74▲ | 68.50▲ | 62.99▲ | 54.54▲ |
| MA200 | 68.95▲ | 68.41▲ | 66.81▲ | 61.32▲ | 46.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.037▲ | 0.005▲ | 0.593▲ |
| RSI | 50.711▲ | 60.556▲ | 62.893▲ | 70.693▲ | 71.882▲ |
| STOCH | 42.189 | 50.947 | 66.451 | 75.018 | 91.688▲ |
| WILL %R | -62.500 | -37.931 | -29.864 | -12.360▲ | -3.096▲ |
| CCI | -62.782 | 56.040 | 87.206 | 231.252▲ | 140.277▲ |
| CDL | $GRMN Doji Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $GRMN Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $GRMN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRMN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GRMN Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $GRMN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI | $GRMN RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&MACD | $GRMN MACD cross and RSI above 55 | Set Alert |
|
Thursday, September 20, 2018 05:01 AM
OLATHE, Kan.--(BUSINESS WIRE)--Sep 20, 2018--Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced the vívofit jr. 2 kid’s fitness tracker 1 with Marvel’s Spider-Man themed ...
|
|
Friday, September 14, 2018 08:13 AM
The one glimmer of hope for holders of Fitbit stock lies in the story of Garmin (NASDAQ:GRMN). Garmin once traded as a high-flying tech stock, with its share price peaking at over $125 in 2007.
|
|
Thursday, September 13, 2018 08:20 AM
For those looking for dividend stocks to buy that feature a healthy balance between income and growth, consider Garmin (NASDAQ:GRMN). Customers love the company’s smart devices, particularly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 69.77 | 70.05 | 69.53 | 69.72 | 622,028 |
| 19/09/18 | 68.97 | 69.51 | 68.97 | 69.19 | 845,730 |
| 18/09/18 | 68.20 | 69.21 | 68.00 | 68.98 | 837,010 |
| 17/09/18 | 68.68 | 68.83 | 68.28 | 68.34 | 850,249 |
| 14/09/18 | 68.74 | 68.83 | 68.21 | 68.72 | 903,568 |
| 13/09/18 | 68.27 | 69.15 | 68.11 | 68.61 | 985,719 |
| 12/09/18 | 68.42 | 68.92 | 68.16 | 68.45 | 1,031,028 |
| 11/09/18 | 67.84 | 68.46 | 67.84 | 68.40 | 798,029 |
| 10/09/18 | 68.30 | 68.47 | 67.57 | 68.03 | 1,084,596 |
| 07/09/18 | 68.99 | 68.99 | 67.83 | 67.92 | 1,223,294 |
|
|
||||
|
|
||||
|
|
||||
|
|