| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.20▼ | 80.08▲ | 80.09▲ | 78.19▲ | 78.06▲ |
| MA10 | 80.14▲ | 80.06▲ | 79.54▲ | 78.20▲ | 79.19▲ |
| MA20 | 80.08▲ | 79.46▲ | 78.95▲ | 77.72▲ | 80.15▼ |
| MA50 | 80.03▲ | 78.51▲ | 78.07▲ | 79.29▲ | 74.39▲ |
| MA100 | 79.32▲ | 78.03▲ | 77.50▲ | 80.71▼ | 67.27▲ |
| MA200 | 78.61▲ | 77.50▲ | 78.61▲ | 75.95▲ | 55.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.137▲ | 0.293▲ | -0.659▼ |
| RSI | 56.370▲ | 70.621▲ | 73.008▲ | 57.125▲ | 54.110▲ |
| STOCH | 91.220▲ | 79.102 | 93.260▲ | 60.813 | 46.375 |
| WILL %R | -34.247 | -7.042▲ | -5.176▲ | -2.671▲ | -30.430 |
| CCI | 69.510 | 74.611 | 86.268 | 143.516▲ | 20.690 |
|
Wednesday, August 21, 2019 04:00 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced Amazon Music, the premium music streaming service, is now available on compatible Garmin music smartwatches.
|
|
Tuesday, August 20, 2019 04:01 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced it will certify the GFC™ 600H flight control system for the Bell 505 Jet Ranger X helicopter. The attitude-based (AHRS ...
|
|
Wednesday, August 14, 2019 12:14 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ:GRMN), today announced a new partnership with golf legend and businessman Greg Norman to be its global brand ambassador. A two-time Open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 79.30 | 80.28 | 79.28 | 80.12 | 907,800 |
| 20/08/19 | 78.49 | 78.83 | 77.825 | 78.70 | 672,563 |
| 19/08/19 | 78.02 | 78.84 | 77.67 | 78.19 | 1,423,000 |
| 16/08/19 | 77.14 | 77.99 | 76.68 | 77.17 | 626,800 |
| 15/08/19 | 76.62 | 77.00 | 76.06 | 76.78 | 805,500 |
| 14/08/19 | 78.48 | 78.53 | 76.47 | 76.51 | 1,095,100 |
| 13/08/19 | 77.80 | 79.64 | 77.80 | 79.09 | 941,212 |
| 12/08/19 | 78.58 | 78.79 | 77.34 | 77.80 | 1,331,000 |
| 09/08/19 | 78.57 | 79.43 | 78.13 | 79.04 | 1,009,900 |
| 08/08/19 | 77.54 | 78.635 | 77.30 | 78.635 | 1,180,565 |
|
|
||||
|
|
||||
|
|