Garmin Ltd (GRMN) Stock Price

87.46 ▼ -0.03 (-0.03%)
Open: 87.06 Vol: 834.7K Day's range: 86.69 - 87.61 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.51▼ 87.43▲ 87.26▲ 87.02▲ 85.87▲
MA10 87.50▼ 87.24▲ 87.30▲ 86.03▲ 83.53▲
MA20 87.45▲ 87.30▲ 87.25▲ 85.13▲ 81.43▲
MA50 87.26▲ 87.13▲ 86.78▲ 82.95▲ 77.36▲
MA100 87.29▲ 86.58▲ 85.36▲ 81.13▲ 69.60▲
MA200 87.12▲ 85.30▲ 85.13▲ 79.92▲ 57.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.019▲ -0.025▼ 0.180▲ 0.544▲
RSI 60.195▲ 58.815▲ 58.733▲ 64.030▲ 66.216▲
STOCH 73.677     87.340▲ 61.599     83.657▲ 91.193▲
WILL %R -30.556     -7.143▲ -21.858▲ -7.979▲ -3.304▲
CCI 50.222     105.911▲ 134.301▲ 95.817     107.808▲
Latest Filters Detected On GRMN
CDL $GRMN Doji Candlestick Pattern Detected Set Alert
CDL $GRMN Doji Star Candlestick Pattern Detected Set Alert
Garmin Ltd News
GRMN historical stock data
date open high low close volume
18/10/19 87.06 87.61 86.69 87.46 834,700
17/10/19 87.41 87.69 86.88 87.49 665,000
16/10/19 86.37 87.40 86.17 87.21 721,100
15/10/19 86.95 87.27 85.02 86.30 634,100
14/10/19 86.97 86.97 86.18 86.62 457,000
11/10/19 86.53 87.91 85.98 87.08 872,600
10/10/19 84.40 85.67 83.90 85.61 711,500
09/10/19 83.62 84.82 83.43 84.61 646,600
08/10/19 84.36 84.36 82.92 83.29 522,700
07/10/19 84.51 84.99 84.05 84.64 500,400
Quote Details
52wk Low:59.98
52wk High:89.72
Vol:834.7K
Avg Vol(3m):17.8M
1Y Chng:+34.87%
1M Chng:+2.72%
Add to Watch List