| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.79▼ | 71.72▼ | 71.65▼ | 71.30▲ | 69.54▲ |
| MA10 | 71.81▼ | 71.63▲ | 71.60▲ | 70.53▲ | 66.73▲ |
| MA20 | 71.70▼ | 71.58▲ | 71.48▲ | 69.44▲ | 65.80▲ |
| MA50 | 71.60▲ | 71.43▲ | 70.78▲ | 66.35▲ | 63.65▲ |
| MA100 | 71.51▲ | 70.70▲ | 69.98▲ | 65.97▲ | 58.56▲ |
| MA200 | 71.38▲ | 69.80▲ | 68.30▲ | 64.53▲ | 48.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.027▼ | 0.110▲ | 0.574▲ |
| RSI | 46.505▼ | 54.281▲ | 59.764▲ | 74.103▲ | 65.687▲ |
| STOCH | 59.942 | 73.184 | 76.682 | 90.389▲ | 92.821▲ |
| WILL %R | -74.603 | -35.338 | -31.126 | -6.164▲ | -2.267▲ |
| CCI | -118.469▼ | 48.362 | 96.224 | 115.585▲ | 162.413▲ |
|
Saturday, February 16, 2019 06:43 AM
Garmin (NASDAQ:GRMN) to $0.55 from $0.53, LyondellBasell (NYSE:LYB) to $1.04 from $1.00, PSEG (NYSE:PEG) to $0.47 from $0.45, Prologis (NYSE:PLD) to $0.50 from $0.48, Sempra (NYSE:SRE) to $0.975 ...
|
|
Friday, February 15, 2019 04:05 PM
Investment House LLC lowered its position in Garmin Ltd. (NASDAQ:GRMN) by 2.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm own...
|
|
Friday, February 15, 2019 01:33 PM
Boston Beer Company Inc. (NYSE:SAM) (Q4) EPS estimate of $1.77, compared to 84 cents in the prior-year quarter. Garmin Ltd. (NASDAQ: GRMN) (Q4) EPS estimate of 79 cents, identical to the prior-year qu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 71.52 | 71.89 | 71.07 | 71.62 | 1,447,095 |
| 14/02/19 | 71.24 | 71.68 | 71.0877 | 71.39 | 443,921 |
| 13/02/19 | 71.76 | 71.80 | 71.0223 | 71.40 | 629,934 |
| 12/02/19 | 70.67 | 71.76 | 70.57 | 71.55 | 893,928 |
| 11/02/19 | 70.11 | 70.77 | 70.06 | 70.55 | 710,684 |
| 08/02/19 | 69.44 | 70.46 | 69.44 | 70.26 | 867,264 |
| 07/02/19 | 69.05 | 69.59 | 69.04 | 69.58 | 794,306 |
| 06/02/19 | 69.60 | 70.16 | 69.29 | 69.77 | 756,825 |
| 05/02/19 | 69.70 | 70.00 | 69.445 | 69.64 | 828,247 |
| 04/02/19 | 69.23 | 69.57 | 68.91 | 69.57 | 676,693 |
|
|
||||
|
|
||||
|
|
||||
|
|