Garmin Ltd. (GRMN) Stock Price

80.12 ▲ +1.42 (+1.80%)
Open: 79.30 Vol: 907.8K Day's range: 79.28 - 80.28 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.20▼ 80.08▲ 80.09▲ 78.19▲ 78.06▲
MA10 80.14▲ 80.06▲ 79.54▲ 78.20▲ 79.19▲
MA20 80.08▲ 79.46▲ 78.95▲ 77.72▲ 80.15▼
MA50 80.03▲ 78.51▲ 78.07▲ 79.29▲ 74.39▲
MA100 79.32▲ 78.03▲ 77.50▲ 80.71▼ 67.27▲
MA200 78.61▲ 77.50▲ 78.61▲ 75.95▲ 55.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ 0.137▲ 0.293▲ -0.659▼
RSI 56.370▲ 70.621▲ 73.008▲ 57.125▲ 54.110▲
STOCH 91.220▲ 79.102     93.260▲ 60.813     46.375    
WILL %R -34.247     -7.042▲ -5.176▲ -2.671▲ -30.430    
CCI 69.510     74.611     86.268     143.516▲ 20.690    
Latest Filters Detected On GRMN
BREAK $GRMN Price Breaks 10 Days High Set Alert
MA $GRMN Price Crossed Above MA(50) Set Alert
Garmin Ltd. News
Wednesday, August 21, 2019 04:00 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced Amazon Music, the premium music streaming service, is now available on compatible Garmin music smartwatches.
Tuesday, August 20, 2019 04:01 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced it will certify the GFC™ 600H flight control system for the Bell 505 Jet Ranger X helicopter. The attitude-based (AHRS ...
Wednesday, August 14, 2019 12:14 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ:GRMN), today announced a new partnership with golf legend and businessman Greg Norman to be its global brand ambassador. A two-time Open ...
GRMN historical stock data
date open high low close volume
21/08/19 79.30 80.28 79.28 80.12 907,800
20/08/19 78.49 78.83 77.825 78.70 672,563
19/08/19 78.02 78.84 77.67 78.19 1,423,000
16/08/19 77.14 77.99 76.68 77.17 626,800
15/08/19 76.62 77.00 76.06 76.78 805,500
14/08/19 78.48 78.53 76.47 76.51 1,095,100
13/08/19 77.80 79.64 77.80 79.09 941,212
12/08/19 78.58 78.79 77.34 77.80 1,331,000
09/08/19 78.57 79.43 78.13 79.04 1,009,900
08/08/19 77.54 78.635 77.30 78.635 1,180,565
Quote Details
52wk Low:59.98
52wk High:89.72
Vol:907.8K
Avg Vol(3m):18.9M
1Y Chng:+17.96%
1M Chng:+1.42%
Add to Watch List