Garmin Ltd (GRMN) Stock Price

96.71 ▼ -0.29 (-0.30%)
Open: 97.38 Vol: 887.45K Day's range: 96.675 - 97.95 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.77▼ 97.02▼ 97.04▼ 96.42▲ 96.75▼
MA10 96.83▼ 97.17▼ 97.16▼ 96.96▼ 93.59▲
MA20 96.97▼ 97.19▼ 96.93▼ 96.84▼ 87.57▲
MA50 97.20▼ 96.63▲ 96.62▲ 91.93▲ 82.24▲
MA100 97.18▼ 96.76▼ 97.11▼ 86.39▲ 72.47▲
MA200 96.81▼ 97.01▼ 96.08▲ 84.26▲ 59.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.098▼ -0.020▼ -0.453▼ 0.884▲
RSI 29.139▼ 41.417▼ 47.476▼ 57.704▲ 74.090▲
STOCH 17.584▼ 15.347▼ 27.681     28.836     89.731▲
WILL %R -92.708▼ -97.255▼ -86.111▼ -57.584     -12.432▲
CCI -86.201     -180.891▼ -156.337▼ -5.042     80.771    
Latest Filters Detected On GRMN
CDL $GRMN Engulfing Candlestick Pattern Detected Set Alert
Garmin Ltd News
Tuesday, December 10, 2019 11:33 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced certification of the G1000 ® NXi integrated flight deck upgrade for Embraer’s Phenom 100 business jets equipped with ...
Tuesday, December 03, 2019 04:12 PM
Could Garmin Ltd. (NASDAQ:GRMN) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. If you are hoping to ...
Wednesday, October 23, 2019 09:11 AM
Garmin Ltd. (NASDAQ: GRMN) shares are up 39.6% in the past year in a fiercely competitive fitness tracker market. Yet a series of large stock sales by Garmin Chairman Min Kao have some traders ...
GRMN historical stock data
date open high low close volume
10/12/19 97.38 97.95 96.675 96.71 887,453
09/12/19 96.84 97.49 96.54 97.00 710,838
06/12/19 96.12 96.68 95.94 96.52 707,414
05/12/19 96.31 96.575 95.20 95.60 804,247
04/12/19 96.64 97.08 96.19 96.25 856,300
03/12/19 96.13 96.92 95.98 96.49 1,086,500
02/12/19 98.20 98.44 96.17 96.92 948,200
29/11/19 97.95 98.31 97.40 97.69 523,075
27/11/19 98.67 98.67 97.80 98.14 571,800
26/11/19 97.77 98.32 97.23 98.29 1,162,600
Quote Details
52wk Low:59.98
52wk High:98.76
Vol:887.45K
Avg Vol(3m):15M
1Y Chng:+53.95%
1M Chng:+10.01%
Add to Watch List