Garmin Ltd. (GRMN) Stock Price

61.44 ▲ +0.51 (+0.84%)
Open: 61.11 Vol: 634.24K Day's range: 60.96 - 61.44 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.38▲ 61.30▲ 61.28▲ 61.36▲ 61.31▲
MA10 61.33▲ 61.25▲ 61.22▲ 61.71▼ 60.35▲
MA20 61.30▲ 61.22▲ 61.23▲ 61.29▲ 60.24▲
MA50 61.21▲ 61.40▲ 61.77▼ 60.16▲ 58.12▲
MA100 61.21▲ 61.72▼ 61.48▼ 60.40▲ 54.33▲
MA200 61.60▼ 61.38▲ 60.68▲ 59.22▲ 49.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.044▲ 0.048▲ -0.107▼ 0.044▲
RSI 68.391▲ 56.878▲ 50.903▲ 54.381▲ 56.576▲
STOCH 88.280▲ 88.713▲ 73.470     44.391     72.300    
WILL %R 0.000▲ 0.000▲ -5.882▲ -51.867     -22.748▲
CCI 134.510▲ 154.970▲ 145.462▲ -45.454     87.349    
Latest Filters Detected On GRMN
RSI $GRMN RSI(14) Crossed Above 50 Set Alert
Garmin Ltd. News
Wednesday, June 20, 2018 06:01 PM
including smartwatches from Garmin International (NASDAQ:GRMN). FitPay said that the platform uses tokenization, a payment security technology that replaces cardholders account information, with a unique digital identifier to transact highly secure ...
Monday, June 18, 2018 05:48 AM
OLATHE, Kan.--(BUSINESS WIRE)--Jun 18, 2018--Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced the fēnix 5 Plus series, its next generation of GPS multisport watches with built-in routable topographical maps, storage for ...
Wednesday, June 13, 2018 08:01 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/15/18, Garmin Ltd (Symbol: GRMN), Tootsie Roll Industries Inc (Symbol: TR), and Jefferies Group Inc. (Symbol: JEF) will all trade ex-dividend for their respective upcoming dividends ...
GRMN historical stock data
date open high low close volume
20/06/18 61.11 61.44 60.96 61.44 634,237
19/06/18 60.86 60.99 60.28 60.93 846,007
18/06/18 61.00 61.49 60.88 61.26 866,338
15/06/18 61.20 61.43 60.65 61.24 1,542,193
14/06/18 62.25 62.26 61.66 61.93 775,183
13/06/18 62.43 62.69 62.15 62.22 716,611
12/06/18 62.255 62.54 62.19 62.39 453,514
11/06/18 61.82 62.47 61.645 62.295 471,547
08/06/18 61.66 61.85 61.08 61.84 481,993
07/06/18 61.95 62.045 61.34 61.52 537,952
Quote Details
Bid:61.42
Ask:61.44
52wk Low:49.80
52wk High:65.93
Vol:634.24K
Avg Vol(3m):12.7M
1Y Chng:+20.07%
1M Chng:+3.28%
Add to Watch List