| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.72▼ | 298.07▼ | 299.40▼ | 304.57▼ | 290.73▲ |
| MA10 | 297.45▼ | 300.27▼ | 300.06▼ | 306.84▼ | 265.31▲ |
| MA20 | 298.11▼ | 300.04▼ | 302.21▼ | 292.42▲ | 254.72▲ |
| MA50 | 300.25▼ | 304.48▼ | 307.39▼ | 260.76▲ | 235.17▲ |
| MA100 | 300.99▼ | 307.86▼ | 305.91▼ | 252.66▲ | 221.56▲ |
| MA200 | 301.96▼ | 305.00▼ | 278.24▲ | 233.36▲ | 172.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.284▼ | -0.250▼ | -1.982▼ | 6.756▲ |
| RSI | 14.755▼ | 33.520▼ | 34.445▼ | 58.428▲ | 65.974▲ |
| STOCH | 4.044▼ | 9.533▼ | 35.508 | 48.668 | 83.726▲ |
| WILL %R | -95.604▼ | -98.622▼ | -98.622▼ | -70.892 | -20.635▲ |
| CCI | -165.527▼ | -133.004▼ | -97.341 | -96.509 | 120.844▲ |
| ▼ BREAK | $GRMN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 04, 2026 09:21 AM
Two of the cleanest earnings beats of the quarter came from a pair of under-the-radar sources: Garmin Ltd. (NYSE: GRMN) and The Cheesecake Factory Inc. (NASDAQ: CAKE). Both companies beat estimates, ...
|
|
Monday, August 03, 2026 08:19 AM
Garmin surged ~20% post-Q2 despite broad segment sales slowdowns and now trades at historically rich valuation multiples. GRMN guides to $8.05 billion in revenue (11% growth) and $10.00 in pro forma ...
|
|
Wednesday, July 29, 2026 03:39 PM
Garmin Ltd. (GRMN) reported a double beat in Q2 and raised its 2026 financial guidance, sending the stock surging. Garmin’s financial momentum remains strong. The company has grown its sales despite a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 302.52 | 307.22 | 295.61 | 295.77 | 950,599 |
| 18/08/26 | 306.99 | 308.44 | 296.16 | 297.44 | 1,033,611 |
| 17/08/26 | 307.45 | 310.35 | 306.04 | 307.50 | 747,452 |
| 14/08/26 | 313.47 | 313.48 | 309.0928 | 310.20 | 332,195 |
| 13/08/26 | 312.00 | 314.04 | 309.15 | 311.93 | 532,532 |
| 12/08/26 | 307.04 | 311.81 | 304.4383 | 309.98 | 411,157 |
| 11/08/26 | 312.15 | 312.15 | 308.72 | 309.65 | 425,197 |
| 10/08/26 | 311.07 | 314.28 | 308.13 | 313.16 | 482,540 |
| 07/08/26 | 304.83 | 312.70 | 303.705 | 310.89 | 725,923 |
| 06/08/26 | 305.41 | 308.99 | 301.695 | 301.87 | 526,308 |
|
|
||||
|
|
||||
|
|