| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.77▼ | 97.02▼ | 97.04▼ | 96.42▲ | 96.75▼ |
| MA10 | 96.83▼ | 97.17▼ | 97.16▼ | 96.96▼ | 93.59▲ |
| MA20 | 96.97▼ | 97.19▼ | 96.93▼ | 96.84▼ | 87.57▲ |
| MA50 | 97.20▼ | 96.63▲ | 96.62▲ | 91.93▲ | 82.24▲ |
| MA100 | 97.18▼ | 96.76▼ | 97.11▼ | 86.39▲ | 72.47▲ |
| MA200 | 96.81▼ | 97.01▼ | 96.08▲ | 84.26▲ | 59.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.098▼ | -0.020▼ | -0.453▼ | 0.884▲ |
| RSI | 29.139▼ | 41.417▼ | 47.476▼ | 57.704▲ | 74.090▲ |
| STOCH | 17.584▼ | 15.347▼ | 27.681 | 28.836 | 89.731▲ |
| WILL %R | -92.708▼ | -97.255▼ | -86.111▼ | -57.584 | -12.432▲ |
| CCI | -86.201 | -180.891▼ | -156.337▼ | -5.042 | 80.771 |
| CDL | $GRMN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 10, 2019 11:33 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced certification of the G1000 ® NXi integrated flight deck upgrade for Embraer’s Phenom 100 business jets equipped with ...
|
|
Tuesday, December 03, 2019 04:12 PM
Could Garmin Ltd. (NASDAQ:GRMN) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. If you are hoping to ...
|
|
Wednesday, October 23, 2019 09:11 AM
Garmin Ltd. (NASDAQ: GRMN) shares are up 39.6% in the past year in a fiercely competitive fitness tracker market. Yet a series of large stock sales by Garmin Chairman Min Kao have some traders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 97.38 | 97.95 | 96.675 | 96.71 | 887,453 |
| 09/12/19 | 96.84 | 97.49 | 96.54 | 97.00 | 710,838 |
| 06/12/19 | 96.12 | 96.68 | 95.94 | 96.52 | 707,414 |
| 05/12/19 | 96.31 | 96.575 | 95.20 | 95.60 | 804,247 |
| 04/12/19 | 96.64 | 97.08 | 96.19 | 96.25 | 856,300 |
| 03/12/19 | 96.13 | 96.92 | 95.98 | 96.49 | 1,086,500 |
| 02/12/19 | 98.20 | 98.44 | 96.17 | 96.92 | 948,200 |
| 29/11/19 | 97.95 | 98.31 | 97.40 | 97.69 | 523,075 |
| 27/11/19 | 98.67 | 98.67 | 97.80 | 98.14 | 571,800 |
| 26/11/19 | 97.77 | 98.32 | 97.23 | 98.29 | 1,162,600 |
|
|
||||
|
|
||||
|
|