| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.51▼ | 87.43▲ | 87.26▲ | 87.02▲ | 85.87▲ |
| MA10 | 87.50▼ | 87.24▲ | 87.30▲ | 86.03▲ | 83.53▲ |
| MA20 | 87.45▲ | 87.30▲ | 87.25▲ | 85.13▲ | 81.43▲ |
| MA50 | 87.26▲ | 87.13▲ | 86.78▲ | 82.95▲ | 77.36▲ |
| MA100 | 87.29▲ | 86.58▲ | 85.36▲ | 81.13▲ | 69.60▲ |
| MA200 | 87.12▲ | 85.30▲ | 85.13▲ | 79.92▲ | 57.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | -0.025▼ | 0.180▲ | 0.544▲ |
| RSI | 60.195▲ | 58.815▲ | 58.733▲ | 64.030▲ | 66.216▲ |
| STOCH | 73.677 | 87.340▲ | 61.599 | 83.657▲ | 91.193▲ |
| WILL %R | -30.556 | -7.143▲ | -21.858▲ | -7.979▲ | -3.304▲ |
| CCI | 50.222 | 105.911▲ | 134.301▲ | 95.817 | 107.808▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 87.06 | 87.61 | 86.69 | 87.46 | 834,700 |
| 17/10/19 | 87.41 | 87.69 | 86.88 | 87.49 | 665,000 |
| 16/10/19 | 86.37 | 87.40 | 86.17 | 87.21 | 721,100 |
| 15/10/19 | 86.95 | 87.27 | 85.02 | 86.30 | 634,100 |
| 14/10/19 | 86.97 | 86.97 | 86.18 | 86.62 | 457,000 |
| 11/10/19 | 86.53 | 87.91 | 85.98 | 87.08 | 872,600 |
| 10/10/19 | 84.40 | 85.67 | 83.90 | 85.61 | 711,500 |
| 09/10/19 | 83.62 | 84.82 | 83.43 | 84.61 | 646,600 |
| 08/10/19 | 84.36 | 84.36 | 82.92 | 83.29 | 522,700 |
| 07/10/19 | 84.51 | 84.99 | 84.05 | 84.64 | 500,400 |
|
|
||||
|
|
||||
|
|