| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.94▼ | 95.13▼ | 95.16▼ | 94.30▲ | 97.30▼ |
| MA10 | 94.79▲ | 95.27▼ | 95.28▼ | 94.89▼ | 99.75▼ |
| MA20 | 94.94▼ | 95.28▼ | 95.27▼ | 97.79▼ | 97.24▼ |
| MA50 | 95.23▼ | 94.84▲ | 94.42▲ | 100.35▼ | 92.56▲ |
| MA100 | 95.30▼ | 94.41▲ | 96.47▼ | 96.62▼ | 84.96▲ |
| MA200 | 95.28▼ | 96.82▼ | 99.66▼ | 92.36▲ | 70.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.096▼ | -0.066▼ | -0.276▼ | -0.781▼ |
| RSI | 45.658▼ | 45.414▼ | 49.306▼ | 39.293▼ | 49.943▼ |
| STOCH | 65.617 | 38.735 | 48.475 | 24.465 | 40.744 |
| WILL %R | -33.544 | -63.793 | -63.793 | -68.076 | -78.672▼ |
| CCI | 61.464 | -140.087▼ | -133.018▼ | -40.571 | -117.350▼ |
|
Wednesday, September 30, 2020 04:00 AM
(NASDAQ:GRMN), today announced the D2™ Air, its latest GPS smartwatch for the modern pilot with powerful aviation capabilities and a sleek, new touchscreen design that can be worn 24/7. The newest ...
|
|
Tuesday, September 29, 2020 09:56 AM
Garmin® International Inc., a unit of Garmin Ltd. (NASDAQ:GRMN), the world’s leading marine electronics manufacturer1, today announced that it was ...
|
|
Tuesday, September 29, 2020 04:01 AM
Garmin ® International Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced its Director of Flight Operations and Chief Test Pilot, Tom Carr, has received the prestigious Society of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 95.34 | 95.81 | 94.37 | 94.86 | 689,081 |
| 29/09/20 | 95.58 | 95.7818 | 94.86 | 95.01 | 481,041 |
| 28/09/20 | 94.91 | 95.61 | 93.99 | 95.38 | 532,981 |
| 25/09/20 | 92.42 | 93.87 | 91.84 | 93.55 | 487,301 |
| 24/09/20 | 93.18 | 95.41 | 92.58 | 92.68 | 626,396 |
| 23/09/20 | 96.12 | 96.31 | 93.21 | 93.46 | 732,474 |
| 22/09/20 | 94.03 | 95.365 | 93.625 | 95.14 | 894,024 |
| 21/09/20 | 95.44 | 95.44 | 93.23 | 94.26 | 877,602 |
| 18/09/20 | 98.42 | 99.24 | 96.12 | 96.33 | 1,172,269 |
| 17/09/20 | 97.92 | 98.85 | 96.97 | 98.20 | 742,000 |
|
|
||||
|
|
||||
|
|