Garmin Ltd (GRMN) Stock Price

105.20 ▲ +0.05 (+0.05%)
Open: 106.32 Vol: 585.84K Day's range: 104.80 - 106.40 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.21▼ 105.10▲ 105.16▲ 104.44▲ 105.09▲
MA10 105.18▼ 105.18▼ 105.25▼ 105.28▼ 104.47▲
MA20 105.12▲ 105.22▼ 104.51▲ 105.16▲ 104.69▲
MA50 105.16▲ 104.26▲ 104.87▲ 104.81▲ 99.28▲
MA100 105.25▼ 105.06▲ 105.61▼ 104.87▲ 104.94▲
MA200 104.51▲ 105.48▼ 104.92▲ 101.05▲ 111.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.068▼ 0.096▲ -0.148▼ -0.232▼
RSI 50.270▲ 53.922▲ 55.417▲ 51.169▲ 54.250▲
STOCH 45.868     27.933     37.405     23.784     50.892    
WILL %R -60.417     -78.638▼ -39.812     -52.533     -43.864    
CCI -11.414     -31.234     32.494     -9.430     -7.433    
Latest Filters Detected On GRMN
RSI $GRMN RSI(14) Crossed Above 50 Set Alert
MACD $GRMN MACD(12,26,9) Crossed Above Zero Set Alert
MA $GRMN Price Crossed Above MA(50) Set Alert
MA $GRMN Price Crossed Above MA(26) Set Alert
MA $GRMN Price Crossed Above MA(7) Set Alert
Garmin Ltd News
Saturday, September 30, 2023 06:46 AM
Today we're going to take a look at the well-established Garmin Ltd. ( NYSE:GRMN ). The company's stock maintained ...
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Friday, September 29, 2023 03:01 AM
GRMN stock has gone up by 0.10%, with a monthly decline of -0.33% and a quarterly surge of 1.50%. The volatility ratio for the week is 1.46%, and the volatility levels for the last 30 days are 1.43% ...
GRMN historical stock data
date open high low close volume
29/09/23 106.32 106.40 104.80 105.20 585,842
28/09/23 103.25 105.375 103.18 105.15 596,722
27/09/23 103.85 103.90 102.67 103.23 525,363
26/09/23 104.96 104.965 103.18 103.23 470,555
25/09/23 105.05 105.64 104.85 105.40 616,412
22/09/23 105.28 106.625 105.085 105.31 405,119
21/09/23 106.60 106.60 105.04 105.04 813,985
20/09/23 106.69 108.00 106.62 106.78 521,547
19/09/23 106.76 107.28 105.445 106.43 477,717
18/09/23 106.38 107.50 106.1213 107.05 771,670
Quote Details
52wk Low:76.41
52wk High:108.56
Vol:585.84K
Avg Vol(3m):15.2M
1Y Chng:+28.64%
1M Chng:+3.59%
Add to Watch List