Garmin Ltd (GRMN) Stock Price

95.92 ▲ +0.83 (+0.87%)
Open: 94.79 Vol: 659.8K Day's range: 94.33 - 96.09 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.91▲ 95.72▲ 95.51▲ 96.10▼ 96.91▼
MA10 95.89▲ 95.36▲ 95.22▲ 96.27▼ 97.45▼
MA20 95.79▲ 95.23▲ 95.85▲ 97.00▼ 95.54▲
MA50 95.41▲ 96.19▼ 96.26▼ 97.64▼ 95.79▲
MA100 95.12▲ 96.24▼ 96.83▼ 94.84▲ 118.74▼
MA200 95.78▲ 96.96▼ 97.17▼ 93.73▲ 108.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.178▲ 0.050▲ -0.164▼ 0.380▲
RSI 64.307▲ 56.459▲ 51.049▲ 46.758▼ 50.044▲
STOCH 67.205     93.604▲ 55.253     47.743     38.573    
WILL %R -15.476▲ -3.736▲ -32.731     -57.371     -55.857    
CCI 83.419     141.463▲ 58.703     -88.011     -19.199    
Latest Filters Detected On GRMN
RSI $GRMN RSI(14) Crossed Below 50 Set Alert
MA $GRMN Price Crossed Below MA(13) Set Alert
MA $GRMN Price Crossed Below MA(7) Set Alert
Garmin Ltd News
Friday, March 24, 2023 09:51 AM
A month has gone by since the last earnings report for Garmin (GRMN). Shares have lost about 5.8% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading up to ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
GRMN historical stock data
date open high low close volume
24/03/23 94.79 96.09 94.33 95.92 659,800
23/03/23 96.35 96.84 94.46 95.09 720,918
22/03/23 96.90 97.705 95.30 95.30 635,036
21/03/23 97.62 98.12 96.58 97.36 413,100
20/03/23 96.29 97.69 96.29 96.82 557,000
17/03/23 97.80 97.80 95.55 96.02 1,404,431
16/03/23 95.33 97.79 95.09 97.31 869,266
15/03/23 95.77 96.6472 94.50 95.89 776,033
14/03/23 96.95 97.17 95.405 97.03 808,648
13/03/23 93.86 96.76 93.52 95.93 1,210,608
Quote Details
52wk Low:76.41
52wk High:121.74
Vol:659.8K
Avg Vol(3m):18.4M
1Y Chng:-14.16%
1M Chng:+0.01%
Add to Watch List