Garmin Ltd (GRMN) Stock Price

97.09 ▲ +0.17 (+0.18%)
Open: 96.63 Vol: 747.21K Day's range: 95.27 - 97.14 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.90▲ 96.68▲ 96.52▲ 98.00▼ 95.90▲
MA10 96.88▲ 96.38▲ 96.51▲ 97.32▼ 90.94▲
MA20 96.79▲ 96.47▲ 96.98▲ 96.49▲ 84.67▲
MA50 96.44▲ 97.48▼ 97.75▼ 90.18▲ 88.47▲
MA100 96.41▲ 97.68▼ 97.08▼ 85.35▲ 80.97▲
MA200 96.90▲ 96.93▲ 95.94▲ 89.94▲ 67.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.157▲ 0.011▲ -0.400▼ 2.005▲
RSI 66.900▲ 55.246▲ 48.989▼ 56.360▲ 58.559▲
STOCH 69.867     82.631▲ 54.143     70.577     87.037▲
WILL %R 0.000▲ 0.000▲ -45.101     -44.973     -9.491▲
CCI 177.971▲ 133.912▲ 51.913     -41.033     90.131    
Latest Filters Detected On GRMN
BREAK $GRMN Price Breaks 30 Days High Set Alert
Garmin Ltd News
Sunday, July 12, 2020 06:12 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Wednesday, July 08, 2020 05:11 AM
Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced the expansion of its solar charging technology to its Instinct, fēnix 6 and 6S, and tactix Delta adventure ...
Tuesday, July 07, 2020 04:20 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Garmin International Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced certification of the G1000 ® NXi ...
GRMN historical stock data
date open high low close volume
10/07/20 96.63 97.14 95.27 97.09 747,207
09/07/20 98.25 98.49 96.05 96.92 719,607
08/07/20 99.03 99.35 97.36 98.18 529,442
07/07/20 98.02 99.55 97.90 98.72 580,800
06/07/20 98.80 99.45 98.21 99.08 819,600
02/07/20 98.06 98.79 97.14 97.53 577,700
01/07/20 98.01 98.64 97.04 97.13 779,956
30/06/20 96.67 98.02 96.18 97.50 946,337
29/06/20 94.90 96.23 94.57 96.15 1,559,000
26/06/20 96.00 96.355 94.38 94.86 529,819
Quote Details
52wk Low:61.04
52wk High:105.58
Vol:747.21K
Avg Vol(3m):17.1M
1Y Chng:+26.75%
1M Chng:+7.67%
Add to Watch List