| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.54▼ | 237.21▼ | 236.98▲ | 240.84▼ | 249.26▼ |
| MA10 | 237.57▼ | 236.88▲ | 238.72▼ | 242.41▼ | 243.69▼ |
| MA20 | 237.35▼ | 239.25▼ | 240.44▼ | 252.33▼ | 231.67▲ |
| MA50 | 237.11▼ | 240.84▼ | 240.23▼ | 245.82▼ | 225.55▲ |
| MA100 | 238.70▼ | 240.72▼ | 247.23▼ | 229.92▲ | 209.63▲ |
| MA200 | 240.56▼ | 248.66▼ | 252.03▼ | 228.29▲ | 160.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.109▼ | -0.511▼ | -2.318▼ | 0.560▲ |
| RSI | 43.606▼ | 37.538▼ | 37.822▼ | 40.089▼ | 52.123▲ |
| STOCH | 63.533 | 46.755 | 16.643▼ | 22.359 | 58.049 |
| WILL %R | -91.204▼ | -81.098▼ | -81.098▼ | -93.110▼ | -50.312 |
| CCI | -40.889 | -22.209 | -68.794 | -77.751 | -20.922 |
|
Tuesday, May 12, 2026 06:13 AM
Garmin (NYSE: GRMN) is helping runners take their training one step further with the introduction of Forerunner ® 70 and Forerunner 170. These purpose-built running smartwatches are easy-to-use and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 244.72 | 245.485 | 235.01 | 236.99 | 346,389 |
| 11/05/26 | 240.86 | 244.37 | 240.86 | 242.38 | 1,105,149 |
| 08/05/26 | 243.06 | 243.995 | 239.995 | 240.09 | 331,818 |
| 07/05/26 | 242.975 | 247.08 | 239.67 | 241.90 | 613,968 |
| 06/05/26 | 237.99 | 243.65 | 237.93 | 242.82 | 824,795 |
| 05/05/26 | 239.63 | 239.63 | 234.61 | 234.64 | 940,783 |
| 04/05/26 | 242.83 | 245.1299 | 236.74 | 238.60 | 497,814 |
| 01/05/26 | 252.64 | 252.64 | 241.11 | 242.42 | 715,987 |
| 30/04/26 | 249.28 | 252.28 | 246.49 | 251.14 | 760,609 |
| 29/04/26 | 241.90 | 254.97 | 240.89 | 253.08 | 1,389,388 |
|
|
||||
|
|
||||
|
|