| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.49▼ | 239.88▼ | 238.96▼ | 231.54▲ | 241.31▼ |
| MA10 | 239.78▼ | 238.58▲ | 237.62▲ | 234.36▲ | 243.10▼ |
| MA20 | 240.18▼ | 237.04▲ | 234.09▲ | 240.64▼ | 232.94▲ |
| MA50 | 238.65▲ | 232.03▲ | 232.08▲ | 244.19▼ | 225.95▲ |
| MA100 | 237.31▲ | 232.40▲ | 236.21▲ | 231.91▲ | 210.29▲ |
| MA200 | 234.05▲ | 237.14▲ | 248.29▼ | 228.47▲ | 160.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.272▼ | 0.032▲ | 0.738▲ | -0.584▼ | -0.549▼ |
| RSI | 40.560▼ | 64.278▲ | 66.601▲ | 47.975▼ | 52.787▲ |
| STOCH | 20.984 | 80.932▲ | 83.359▲ | 30.337 | 43.004 |
| WILL %R | -100.000▼ | -38.269 | -14.579▲ | -36.311 | -56.622 |
| CCI | -167.038▼ | 50.800 | 81.112 | 33.841 | -66.569 |
|
Wednesday, May 20, 2026 02:51 PM
Garmin strengthens its market position through wearable innovation, navigation technology expansion, and steady earnings momentum across global consumer and industrial segments.
|
|
Saturday, May 16, 2026 02:08 AM
OLATHE, Kan.--(BUSINESS WIRE)--Garmin ® International, Inc., a unit of Garmin Ltd. (NYSE: GRMN), today announced the fēnix ® 7 Series, the next generation of its flagship solar-enhanced multisport GPS ...
|
|
Thursday, May 07, 2026 04:33 AM
Garmin Ltd. (NYSE:GRMN) is one of the 10 Best European Stocks That Beat Earnings Estimates to Buy. On April 30, 2026, Morgan Stanley lowered its price target on Garmin Ltd. (NYSE:GRMN) to $249 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 236.51 | 240.90 | 235.85 | 238.91 | 436,633 |
| 20/05/26 | 228.57 | 237.48 | 226.96 | 237.47 | 948,439 |
| 19/05/26 | 224.96 | 230.44 | 224.58 | 228.69 | 590,931 |
| 18/05/26 | 225.87 | 228.23 | 225.00 | 226.89 | 575,628 |
| 15/05/26 | 229.82 | 231.88 | 225.68 | 225.75 | 791,725 |
| 14/05/26 | 233.40 | 235.01 | 230.29 | 234.43 | 422,181 |
| 13/05/26 | 236.47 | 238.00 | 231.59 | 232.02 | 707,692 |
| 12/05/26 | 244.53 | 245.485 | 235.08 | 236.97 | 490,323 |
| 11/05/26 | 240.86 | 244.37 | 240.86 | 242.38 | 1,105,149 |
| 08/05/26 | 243.06 | 243.995 | 239.995 | 240.09 | 331,818 |
|
|
||||
|
|
||||
|
|