Garmin Ltd. (GRMN) Stock Price

69.72 ▲ +0.53 (+0.77%)
Open: 69.77 Vol: 622.03K Day's range: 69.53 - 70.05 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.77▼ 69.71▲ 69.69▲ 68.99▲ 67.85▲
MA10 69.77▼ 69.74▼ 69.57▲ 68.64▲ 66.08▲
MA20 69.71▲ 69.50▲ 69.25▲ 67.90▲ 63.41▲
MA50 69.65▲ 69.03▲ 68.83▲ 65.58▲ 60.82▲
MA100 69.37▲ 68.74▲ 68.50▲ 62.99▲ 54.54▲
MA200 68.95▲ 68.41▲ 66.81▲ 61.32▲ 46.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.037▲ 0.005▲ 0.593▲
RSI 50.711▲ 60.556▲ 62.893▲ 70.693▲ 71.882▲
STOCH 42.189     50.947     66.451     75.018     91.688▲
WILL %R -62.500     -37.931     -29.864     -12.360▲ -3.096▲
CCI -62.782     56.040     87.206     231.252▲ 140.277▲
Latest Filters Detected On GRMN
CDL $GRMN Doji Candlestick Pattern Detected Set Alert
BREAK $GRMN Price Breaks 10 Days High Set Alert
BREAK $GRMN Price Breaks 20 Days High Set Alert
BREAK $GRMN Price Breaks 30 Days High Set Alert
BREAK $GRMN Price Breaks 60 Days High Set Alert
MACD $GRMN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $GRMN RSI(14) Crossed Above 70 Set Alert
RSI&MACD $GRMN MACD cross and RSI above 55 Set Alert
Garmin Ltd. News
Thursday, September 20, 2018 05:01 AM
OLATHE, Kan.--(BUSINESS WIRE)--Sep 20, 2018--Garmin International, Inc., a unit of Garmin Ltd. (NASDAQ: GRMN), today announced the vívofit jr. 2 kid’s fitness tracker 1 with Marvel’s Spider-Man themed ...
Friday, September 14, 2018 08:13 AM
The one glimmer of hope for holders of Fitbit stock lies in the story of Garmin (NASDAQ:GRMN). Garmin once traded as a high-flying tech stock, with its share price peaking at over $125 in 2007.
Thursday, September 13, 2018 08:20 AM
For those looking for dividend stocks to buy that feature a healthy balance between income and growth, consider Garmin (NASDAQ:GRMN). Customers love the company’s smart devices, particularly ...
GRMN historical stock data
date open high low close volume
20/09/18 69.77 70.05 69.53 69.72 622,028
19/09/18 68.97 69.51 68.97 69.19 845,730
18/09/18 68.20 69.21 68.00 68.98 837,010
17/09/18 68.68 68.83 68.28 68.34 850,249
14/09/18 68.74 68.83 68.21 68.72 903,568
13/09/18 68.27 69.15 68.11 68.61 985,719
12/09/18 68.42 68.92 68.16 68.45 1,031,028
11/09/18 67.84 68.46 67.84 68.40 798,029
10/09/18 68.30 68.47 67.57 68.03 1,084,596
07/09/18 68.99 68.99 67.83 67.92 1,223,294
Quote Details
Bid:0.00
Ask:0.00
52wk Low:51.116
52wk High:70.05
Vol:622.03K
Avg Vol(3m):20.6M
1Y Chng:+32.63%
1M Chng:+7.81%
Add to Watch List