QUALCOMM Incorporated (QCOM) Stock Price

57.37 ▲ +0.71 (+1.25%)
Open: 56.85 Vol: 2.73M Day's range: 56.67 - 57.45 Mar 28, 13:33 EDT
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.41▼ 57.34▲ 57.25▲ 56.96▲ 57.37▲
MA10 57.41▼ 57.15▲ 57.01▲ 57.38▼ 56.16▲
MA20 57.35▲ 56.97▲ 56.97▲ 57.39▼ 61.26▼
MA50 57.15▲ 56.93▲ 57.12▲ 56.66▲ 60.25▼
MA100 56.98▲ 57.13▲ 57.67▼ 61.79▼ 58.09▼
MA200 56.96▲ 57.67▼ 57.14▲ 61.47▼ 65.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.066▲ 0.089▲ -0.063▼ -0.579▼
RSI 60.324▲ 64.504▲ 59.660▲ 50.653▲ 43.548▼
STOCH 64.036     93.009▲ 79.446     26.516     46.744    
WILL %R -56.940     -10.127▲ -8.602▲ -56.803     -67.040    
CCI -22.304     100.281▲ 147.922▲ -55.037     -29.312    
Latest Filters Detected On QCOM
RSI $QCOM RSI(14) Crossed Above 50 Set Alert
MA $QCOM Price Crossed Above MA(50) Set Alert
MA $QCOM Price Crossed Above MA(26) Set Alert
MA $QCOM Price Crossed Above MA(7) Set Alert
QUALCOMM Incorporated News
Tuesday, March 28, 2017 10:04 AM
(NASDAQ:QCOM) and lately, ARM, the Santa Clara, Calif. -based company may be seeing this as the ideal time to focus (and maybe hope to dominate) in a different type of market - that of autonomous vehicles. It will provide consumers with safer, more ...
Tuesday, March 28, 2017 09:47 AM
(NASDAQ:QCOM) and lately, ARM, the Santa Clara, Calif. -based company may be seeing this as the flawless time to focus (and maybe hope to dominate) in a different type of market - that of autonomous vehicles. The brainpower to run those systems and to ...
Tuesday, March 28, 2017 08:59 AM
QUALCOMM Incorporated (NASDAQ:QCOM) jumped up 1.39% in before market trading session on Tuesday as it’s been a good couple of days for Qualcomm’s Snapdragon 835. The firm is keen to release processor. Allowing media representatives to test a reference ...
QCOM historical stock data
date open high low close volume
28/03/17 56.85 57.45 56.67 57.37 2,726,519
27/03/17 56.53 56.94 56.48 56.66 4,625,865
24/03/17 57.47 57.47 56.64 56.92 3,712,836
23/03/17 57.16 57.27 56.59 56.81 1,449,934,718
22/03/17 56.73 57.12 56.10 57.04 8,969,981
21/03/17 57.93 58.10 56.74 56.80 3,317,627
20/03/17 57.65 58.07 57.59 57.81 4,934,283
17/03/17 58.57 58.61 57.51 57.55 9,542,864
16/03/17 58.30 58.73 58.16 58.35 7,041,095
15/03/17 58.42 58.75 58.18 58.52 4,626,873
Quote Details
Bid:57.37
Ask:57.38
52wk Low:49.73
52wk High:71.61
Vol:2.73M
Avg Vol(3m):518.6M
1Y Chng:+10.86%
1M Chng:+3.38%
Add to Watch List