| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.52▲ | 157.71▼ | 157.81▼ | 164.36▼ | 167.97▼ |
| MA10 | 157.39▲ | 158.08▼ | 159.25▼ | 168.83▼ | 164.83▼ |
| MA20 | 157.42▲ | 159.59▼ | 161.66▼ | 169.47▼ | 154.24▲ |
| MA50 | 158.01▼ | 163.50▼ | 167.27▼ | 164.42▼ | 131.25▲ |
| MA100 | 159.33▼ | 167.58▼ | 169.90▼ | 152.61▲ | 128.60▲ |
| MA200 | 161.34▼ | 170.00▼ | 169.37▼ | 134.24▲ | 134.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.001▲ | -0.211▼ | -1.991▼ | 0.101▲ |
| RSI | 49.395▼ | 31.610▼ | 24.779▼ | 36.356▼ | 56.540▲ |
| STOCH | 91.688▲ | 23.092 | 12.131▼ | 13.507▼ | 70.865 |
| WILL %R | -4.545▲ | -76.710▼ | -83.658▼ | -93.435▼ | -49.602 |
| CCI | 133.391▲ | -90.074 | -109.023▼ | -217.652▼ | 19.151 |
|
Friday, April 19, 2024 01:43 PM
Stock markets across Asia dropped after early reports of explosions in Iran, which a person briefed on the matter later confirmed came after an Israeli strike. Japan’s Nikkei 225 led losses with a 2.4 ...
|
|
Friday, April 19, 2024 09:29 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Apple (NASDAQ:AAPL) may be losing momentum among VR stocks, even as tech ...
|
|
Friday, April 19, 2024 09:09 AM
The semiconductor sector is undergoing a correction as interest rate cut expectations dwindle, prompting concerns about the impact on these high-growth, technology-driven stocks. Wedbush Enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 161.29 | 161.39 | 156.34 | 157.63 | 10,292,182 |
| 18/04/24 | 162.36 | 164.10 | 159.86 | 161.44 | 9,209,372 |
| 17/04/24 | 169.22 | 170.1898 | 163.7704 | 164.32 | 8,081,978 |
| 16/04/24 | 169.50 | 169.57 | 167.45 | 168.58 | 6,390,091 |
| 15/04/24 | 174.27 | 174.38 | 168.5804 | 169.84 | 6,570,567 |
| 12/04/24 | 172.28 | 173.39 | 170.96 | 171.29 | 8,216,680 |
| 11/04/24 | 171.67 | 175.625 | 170.50 | 175.13 | 6,262,569 |
| 10/04/24 | 172.42 | 173.71 | 170.07 | 170.86 | 6,177,276 |
| 09/04/24 | 175.27 | 175.99 | 173.37 | 175.57 | 5,030,472 |
| 08/04/24 | 172.93 | 174.39 | 172.355 | 173.62 | 4,812,025 |
|
|
||||
|
|
||||
|
|