| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.19▼ | 111.04▲ | 111.12▼ | 110.30▲ | 110.68▲ |
| MA10 | 111.18▼ | 111.18▼ | 111.27▼ | 109.98▲ | 113.94▼ |
| MA20 | 111.16▼ | 111.27▼ | 110.43▲ | 111.02▲ | 115.44▼ |
| MA50 | 111.15▼ | 110.23▲ | 109.74▲ | 115.01▼ | 118.18▼ |
| MA100 | 111.32▼ | 109.82▲ | 111.03▲ | 114.96▼ | 134.12▼ |
| MA200 | 110.56▲ | 110.88▲ | 111.29▼ | 118.09▼ | 125.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.106▼ | 0.012▲ | 0.239▲ | -0.692▼ |
| RSI | 48.064▼ | 51.991▲ | 54.980▲ | 48.551▼ | 46.222▼ |
| STOCH | 36.686 | 29.274 | 40.798 | 41.909 | 16.432▼ |
| WILL %R | -68.571 | -72.611 | -37.937 | -48.730 | -79.789▼ |
| CCI | -123.560▼ | -39.102 | 4.754 | 19.135 | -79.523 |
|
Saturday, September 30, 2023 02:50 AM
Warren Buffett doesn't invest in what he doesn't understand, and he has readily admitted that he doesn't understand artificial intelligence (AI). So does that mean the legendary investor doesn't have ...
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 06:20 AM
QUALCOMM Incorporated (NASDAQ:QCOM) saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$132 and falling to the lows of US$106. Some share price movements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 111.88 | 112.23 | 110.64 | 111.06 | 4,864,904 |
| 28/09/23 | 109.76 | 111.91 | 109.20 | 111.10 | 4,776,366 |
| 27/09/23 | 110.73 | 110.81 | 107.43 | 109.19 | 7,222,700 |
| 26/09/23 | 109.85 | 110.64 | 109.34 | 109.72 | 6,557,400 |
| 25/09/23 | 106.84 | 110.48 | 106.7147 | 110.43 | 6,779,065 |
| 22/09/23 | 108.77 | 109.7781 | 107.361 | 107.68 | 5,781,197 |
| 21/09/23 | 107.98 | 109.59 | 107.85 | 107.96 | 7,007,200 |
| 20/09/23 | 111.74 | 111.80 | 109.16 | 109.22 | 7,073,800 |
| 19/09/23 | 112.20 | 112.34 | 109.91 | 110.72 | 5,658,800 |
| 18/09/23 | 112.89 | 113.83 | 112.455 | 112.75 | 4,911,855 |
|
|
||||
|
|
||||
|
|