QUALCOMM Incorporated (QCOM) Stock Price

159.41 ▲ +0.15 (+0.09%)
Open: 158.22 Vol: 327.94K Day's range: 158.01 - 161.62 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.64▼ 160.12▼ 160.22▼ 158.27▲ 154.65▲
MA10 159.80▼ 160.06▼ 159.58▼ 155.96▲ 150.13▲
MA20 160.08▼ 159.45▼ 159.20▲ 154.94▲ 150.16▲
MA50 160.25▼ 158.91▲ 156.87▲ 149.83▲ 159.56▼
MA100 159.51▼ 156.47▲ 156.56▲ 152.50▲ 155.80▲
MA200 159.12▲ 156.64▲ 153.04▲ 158.69▲ 145.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.000▲ -0.047▼ 0.294▲ 2.151▲
RSI 36.256▼ 50.406▲ 55.023▲ 61.983▲ 53.721▲
STOCH 17.134▼ 54.689     62.096     75.216     77.209    
WILL %R -96.124▼ -61.219     -57.702     -21.915▲ -6.604▲
CCI -151.776▼ 0.105     35.010     97.778     131.154▲
Latest Filters Detected On QCOM
MA $QCOM Price Crossed Above MA(200) Set Alert
CDL $QCOM Engulfing Candlestick Pattern Detected Set Alert
QUALCOMM Incorporated News
Tuesday, July 01, 2025 01:04 PM
Qualcomm (QCOM) rises with a 10% monthly gain and strong expansion into automotive, IoT, and AI. Discover its evolving growth prospects.
Tuesday, July 01, 2025 01:02 PM
Qualcomm (QCOM) sees steady growth with a 9% rise in a month. Experts note its diversification, strong financials & AI expansion.
Tuesday, July 01, 2025 11:42 AM
We believe the urgency to onshore chip production positions GlobalFoundries for years of growth, Argus analysts wrote. The session underscores cautious profit?taking in high?flying AI names, even as ...
QCOM historical stock data
date open high low close volume
01/07/25 158.485 161.62 158.00 159.41 6,928,906
30/06/25 158.39 159.86 157.80 159.26 7,988,244
27/06/25 158.65 161.10 157.57 158.54 22,100,340
26/06/25 156.50 158.42 155.91 158.19 6,278,199
25/06/25 156.10 156.5317 154.59 155.93 5,280,104
24/06/25 154.73 156.30 154.15 155.71 7,692,670
23/06/25 151.23 153.52 149.683 153.14 6,860,687
20/06/25 154.23 155.12 150.63 151.32 15,501,852
18/06/25 155.00 156.0994 153.15 153.63 6,708,683
17/06/25 156.65 157.58 154.39 154.46 7,146,944
Quote Details
52wk Low:120.802
52wk High:211.09
Vol:327.94K
Avg Vol(3m):122.6M
1Y Chng:-16.80%
1M Chng:+3.72%
Add to Watch List