QUALCOMM Incorporated (QCOM) Stock Price

84.095 ▼ -0.825 (-0.97%)
Open: 85.10 Vol: 5.65M Day's range: 83.695 - 85.33 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.94▲ 84.09▲ 84.23▼ 83.50▲ 85.43▼
MA10 83.92▲ 84.44▼ 84.66▼ 83.35▲ 83.93▲
MA20 84.01▲ 84.75▼ 84.45▼ 85.78▼ 79.72▲
MA50 84.39▼ 83.94▲ 82.97▲ 82.35▲ 71.15▲
MA100 84.69▼ 83.09▲ 84.22▼ 78.74▲ 66.04▲
MA200 84.53▼ 84.72▼ 86.02▼ 74.13▲ 60.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.183▼ -0.155▼ -0.423▼ 0.027▲
RSI 48.904▼ 44.365▼ 51.107▲ 49.544▼ 58.210▲
STOCH 48.912     16.130▼ 30.549     52.557     64.465    
WILL %R -12.088▲ -75.535▼ -75.535▼ -49.883     -47.019    
CCI 29.809     -124.909▼ -150.017▼ 17.113     39.525    
Latest Filters Detected On QCOM
RSI $QCOM RSI(14) Crossed Below 50 Set Alert
QUALCOMM Incorporated News
Saturday, November 30, 2019 02:40 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like QUALCOMM, Incorporated ...
Saturday, November 30, 2019 05:18 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that QUALCOMM Incorporated (NASDAQ:QCOM) is about to go ...
Friday, November 29, 2019 01:13 AM
Ancora Advisors LLC trimmed its holdings in shares of QUALCOMM, Inc. (NASDAQ:QCOM) by 12.1% in the third quarter, HoldingsChannel reports. The firm owned 21,550 shares of the wireless technology ...
QCOM historical stock data
date open high low close volume
10/12/19 85.10 85.33 83.695 84.095 5,647,286
09/12/19 84.00 85.30 83.8401 84.92 7,610,084
06/12/19 83.45 84.25 83.42 83.82 6,861,714
05/12/19 82.65 83.4409 81.78 82.585 6,362,029
04/12/19 80.92 82.44 80.45 82.08 8,477,400
03/12/19 81.38 81.39 79.81 80.58 11,126,100
02/12/19 83.98 84.29 82.31 82.45 7,668,800
29/11/19 84.51 85.10 83.43 83.55 3,882,382
27/11/19 85.16 85.31 84.47 84.80 5,215,000
26/11/19 85.25 85.55 84.14 84.63 11,584,500
Quote Details
52wk Low:49.10
52wk High:94.11
Vol:5.65M
Avg Vol(3m):139.6M
1Y Chng:+48.03%
1M Chng:+2.98%
Add to Watch List