| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.54▲ | 135.84▼ | 136.01▼ | 138.27▼ | 139.79▼ |
| MA10 | 135.53▲ | 136.22▼ | 136.22▼ | 141.03▼ | 151.66▼ |
| MA20 | 135.81▼ | 136.18▼ | 137.29▼ | 140.85▼ | 162.29▼ |
| MA50 | 136.28▼ | 137.50▼ | 139.85▼ | 154.48▼ | 156.83▼ |
| MA100 | 136.16▼ | 140.22▼ | 141.30▼ | 163.26▼ | 165.06▼ |
| MA200 | 137.16▼ | 141.17▼ | 143.58▼ | 160.38▼ | 146.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.012▼ | 0.235▲ | -4.037▼ |
| RSI | 46.008▼ | 40.057▼ | 37.762▼ | 33.689▼ | 35.169▼ |
| STOCH | 43.575 | 45.720 | 57.374 | 25.560 | 12.275▼ |
| WILL %R | -47.500 | -43.052 | -65.568 | -83.210▼ | -94.277▼ |
| CCI | -16.660 | -80.104 | -105.583▼ | -163.637▼ | -101.017▼ |
|
Saturday, March 07, 2026 07:15 PM
Qualcomm faces cyclical and structural handset market weakness, with a potential 15% unit volume decline. Read why QCOM stock is a Buy.
|
|
Friday, March 06, 2026 12:01 PM
Anterix Inc. (NASDAQ:ATEX) is one of the stocks that should double in 3 years. On February 26, Anterix and Qualcomm Technologies (NASDAQ:QCOM) announced an expanded collaboration aimed at accelerating ...
|
|
Tuesday, March 03, 2026 11:39 AM
On Tuesday, Keysight Technologies, Inc. KEYS announced a collaboration with Qualcomm Technologies, a subsidiary of Qualcomm Inc. QCOM, to enhance high-fidelity RF digital twins and optimize massive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 134.168 | 137.18 | 133.42 | 135.69 | 9,192,751 |
| 05/03/26 | 137.59 | 139.66 | 135.80 | 137.00 | 8,960,353 |
| 04/03/26 | 138.22 | 139.89 | 137.42 | 139.51 | 8,868,687 |
| 03/03/26 | 138.265 | 139.20 | 136.30 | 138.13 | 10,341,998 |
| 02/03/26 | 137.517 | 142.005 | 136.894 | 141.03 | 8,707,376 |
| 27/02/26 | 142.86 | 143.91 | 141.35 | 142.36 | 12,434,300 |
| 26/02/26 | 145.92 | 146.94 | 144.52 | 145.59 | 8,640,500 |
| 25/02/26 | 145.60 | 146.03 | 144.02 | 145.82 | 7,355,900 |
| 24/02/26 | 142.56 | 146.37 | 142.06 | 144.78 | 11,083,500 |
| 23/02/26 | 141.97 | 144.06 | 139.64 | 140.41 | 0 |
|
|
||||
|
|
||||
|
|