QUALCOMM Incorporated (QCOM) Stock Price

131.62 ▼ -1.43 (-1.07%)
Open: 132.90 Vol: 4.87M Day's range: 131.43 - 133.69 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.72▼ 131.88▼ 131.92▼ 131.89▼ 130.19▲
MA10 131.75▼ 131.91▼ 132.24▼ 129.12▲ 135.88▼
MA20 131.95▼ 132.19▼ 132.20▼ 128.91▲ 138.87▼
MA50 131.97▼ 132.13▼ 130.85▲ 136.47▼ 141.04▼
MA100 132.27▼ 130.40▲ 128.62▲ 138.54▼ 117.33▲
MA200 132.14▼ 128.52▲ 130.80▲ 139.22▼ 91.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.098▼ -0.207▼ 1.172▲ -1.775▼
RSI 38.498▼ 43.670▼ 48.995▼ 49.953▼ 43.796▼
STOCH 22.133     26.198     20.977     92.747▲ 16.022▼
WILL %R -100.000▼ -92.000▼ -92.000▼ -17.961▲ -68.593    
CCI -100.988▼ -77.357     -84.225     102.576▲ -76.834    
Latest Filters Detected On QCOM
CDL $QCOM Doji Candlestick Pattern Detected Set Alert
MA $QCOM Price Crossed Below MA(13) Set Alert
BBANDS $QCOM Bollinger Bands Expanding Set Alert
QUALCOMM Incorporated News
Friday, October 22, 2021 02:30 PM
The ongoing digital transformation of almost all industries and the heightened need for better network performance are driving the 5G market’s growth. That’s why we think quality 5G players Qualcomm ...
Thursday, October 21, 2021 12:01 PM
QUALCOMM Incorporated (NASDAQ:QCOM) at last check was buoying at $131.85 on Thursday, October 21 with a fall of -0.23% from its closing price on previous day. Taking a look at stock we notice that its ...
Thursday, October 21, 2021 10:08 AM
Qualcomm (NASDAQ:QCOM) outbid auto supplier Magna to acquire small outfit Veoneer , but Qualcomm intends to leave the hardware segment of Veoneer behind with private equity firm S ...
QCOM historical stock data
date open high low close volume
22/10/21 132.90 133.69 131.43 131.62 4,866,608
21/10/21 132.00 133.26 131.40 133.05 4,573,400
20/10/21 132.50 133.00 131.261 132.16 4,804,076
19/10/21 131.02 132.80 130.32 132.50 7,320,100
18/10/21 129.32 130.27 128.27 130.12 5,270,486
15/10/21 129.02 130.4763 128.68 130.20 7,605,251
14/10/21 126.16 129.30 125.99 128.66 10,639,837
13/10/21 125.20 126.3199 123.52 125.04 12,259,579
12/10/21 125.38 125.45 122.165 122.95 10,430,125
11/10/21 126.055 127.23 124.88 124.94 6,288,235
Quote Details
52wk Low:121.05
52wk High:167.94
Vol:4.87M
Avg Vol(3m):134M
1Y Chng:-6.06%
1M Chng:-8.22%
Add to Watch List