| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.22▲ | 73.83▲ | 73.74▲ | 71.33▲ | 68.59▲ |
| MA10 | 73.84▲ | 73.61▲ | 73.44▲ | 69.38▲ | 76.28▼ |
| MA20 | 73.93▲ | 73.48▲ | 72.59▲ | 67.51▲ | 82.19▼ |
| MA50 | 73.70▲ | 70.89▲ | 69.26▲ | 77.22▼ | 79.29▼ |
| MA100 | 73.45▲ | 69.21▲ | 67.50▲ | 82.54▼ | 69.98▲ |
| MA200 | 72.70▲ | 67.21▲ | 70.32▲ | 79.85▼ | 63.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.114▼ | -0.047▼ | 1.644▲ | -2.553▼ |
| RSI | 59.290▲ | 63.227▲ | 68.037▲ | 53.865▲ | 45.981▼ |
| STOCH | 62.352 | 61.874 | 56.674 | 78.845 | 24.927 |
| WILL %R | -22.034▲ | -16.847▲ | -13.760▲ | -3.167▲ | -57.034 |
| CCI | 63.107 | 189.582▲ | 148.677▲ | 156.203▲ | -59.086 |
| ▼ GAP | $QCOM Open Gap Down %2 | Set Alert |
|
Wednesday, April 08, 2020 09:10 PM
This week the telehealth company doubled its outside investment to fuel its continued commercialization. Quinn Li, who heads the investment arm of San Diego wireless giant Qualcomm (NYSE: QCOM), said ...
|
|
Wednesday, April 08, 2020 05:27 AM
Media companies such as Stock Market Press are reporting on the fast growing blockchain 5G telecommunications market. It keeps readers up to date on 5G company stocks such as iQSTEL Inc. (OTC: IQST), ...
|
|
Tuesday, April 07, 2020 12:29 PM
Many stocks with connections to the smartphone market fell hard in March. According to data from S&P Global Market Intelligence, communications chip designer Qualcomm (NASDAQ:QCOM) dropped 13.6%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 74.25 | 74.79 | 73.62 | 74.40 | 1,425,358 |
| 08/04/20 | 73.70 | 74.37 | 72.42 | 73.33 | 10,695,607 |
| 07/04/20 | 73.66 | 74.90 | 70.86 | 72.73 | 11,285,559 |
| 06/04/20 | 68.50 | 71.37 | 67.65 | 70.95 | 12,153,091 |
| 03/04/20 | 67.68 | 68.69 | 64.55 | 65.23 | 8,595,100 |
| 02/04/20 | 65.87 | 68.26 | 65.31 | 68.02 | 15,432,867 |
| 01/04/20 | 65.00 | 68.70 | 65.00 | 65.90 | 14,162,200 |
| 31/03/20 | 69.30 | 70.36 | 66.66 | 67.65 | 13,213,900 |
| 30/03/20 | 67.19 | 69.50 | 66.06 | 69.03 | 9,879,100 |
| 27/03/20 | 66.50 | 69.12 | 65.93 | 66.59 | 9,730,500 |
|
|
||||
|
|
||||
|
|