QUALCOMM Incorporated (QCOM) Stock Price

127.765 ▼ -2.805 (-2.15%)
Open: 132.89 Vol: 10.96M Day's range: 125.88 - 133.21 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.35▲ 127.22▲ 127.48▲ 132.48▼ 135.16▼
MA10 127.28▲ 127.78▼ 129.60▼ 133.31▼ 140.83▼
MA20 127.34▲ 129.79▼ 131.97▼ 137.35▼ 155.32▼
MA50 127.50▲ 133.18▼ 133.82▼ 142.99▼ 152.17▼
MA100 129.48▼ 133.81▼ 137.92▼ 157.98▼ 141.17▼
MA200 131.19▼ 137.82▼ 137.83▼ 154.96▼ 106.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.092▼ -0.505▼ -0.560▼ -3.711▼
RSI 55.543▲ 37.923▼ 36.696▼ 39.631▼ 35.832▼
STOCH 52.577     20.973     16.625▼ 29.129     14.482▼
WILL %R -26.645     -74.000     -74.900     -92.013▼ -96.079▼
CCI 125.234▲ -53.777     -102.984▼ -117.781▼ -110.010▼
Latest Filters Detected On QCOM
CDL $QCOM Engulfing Candlestick Pattern Detected Set Alert
MA $QCOM Price Crossed Below MA(7) Set Alert
RSI $QCOM RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $QCOM PSAR Switch Up + Momentum Set Alert
QUALCOMM Incorporated News
Friday, May 20, 2022 06:50 AM
Qualcomm (QCOM) announced an update to its flagship processor on Friday, the  Snapdragon 8+ Gen 1, as well as a wireless version of its augmented reality design, Smart ...
Friday, May 20, 2022 04:25 AM
Advanced Micro Devices (NASDAQ: AMD) and Qualcomm (NASDAQ: QCOM) both saw their stock prices surge to all-time highs last year, but both semiconductor plays have stumbled in recent months as rising ...
Thursday, May 19, 2022 10:10 AM
QUALCOMM Incorporated (NASDAQ:QCOM) at last check was buoying at $131.10 on Thursday, May 19 with a rise of 0.50% from its closing price on previous day. Taking a look at stock we notice that its last ...
QCOM historical stock data
date open high low close volume
20/05/22 132.89 133.21 125.88 127.765 10,963,391
19/05/22 130.45 133.39 129.48 130.57 8,414,700
18/05/22 136.83 137.28 129.88 130.45 11,981,100
17/05/22 137.25 140.00 136.70 139.69 9,087,200
16/05/22 133.98 135.98 132.00 133.91 6,375,800
13/05/22 134.29 135.99 132.50 134.93 9,276,700
12/05/22 131.00 133.06 127.82 131.77 10,749,846
11/05/22 135.03 138.29 131.89 132.30 11,523,100
10/05/22 139.50 139.80 134.63 136.81 8,840,500
09/05/22 137.99 140.11 134.06 134.92 11,662,800
Quote Details
52wk Low:122.165
52wk High:193.568
Vol:10.96M
Avg Vol(3m):216.1M
1Y Chng:-4.81%
1M Chng:-6.53%
Add to Watch List