QUALCOMM Incorporated (QCOM) Stock Price

57.99 ▲ +0.37 (+0.64%)
Open: 57.63 Vol: 6.18M Day's range: 57.38 - 58.325 Dec 17, 12:33 EST
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.11▼ 58.12▼ 58.03▼ 57.75▲ 57.02▲
MA10 58.15▼ 57.93▲ 57.97▲ 57.60▲ 58.89▼
MA20 58.17▼ 58.03▼ 58.00▼ 56.83▲ 64.12▼
MA50 57.93▲ 58.01▼ 57.52▲ 60.60▼ 61.13▼
MA100 57.95▲ 57.48▲ 57.39▲ 64.79▼ 57.90▲
MA200 58.03▼ 57.25▲ 57.41▲ 60.63▼ 56.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.023▲ -0.023▼ 0.461▲ -1.220▼
RSI 45.321▼ 50.184▲ 51.269▲ 48.731▼ 43.780▼
STOCH 35.707     81.843▲ 41.539     46.992     19.891▼
WILL %R -100.000▼ -34.715     -61.468     -43.306     -80.583▼
CCI -235.258▼ 51.379     0.169     32.195     -57.926    
Latest Filters Detected On QCOM
MA $QCOM MA(50) Crossed Below MA(200) Set Alert
QUALCOMM Incorporated News
Monday, December 17, 2018 09:07 AM
To read more information, click here. Qualcomm Incorporated (NASDAQ: QCOM) is the world leader in 3G and next-generation mobile technologies. For more than 30 years, Qualcomm ideas and inventions have ...
Monday, December 17, 2018 07:10 AM
Notably, Apple’s 5G woes are intrinsically linked to its ongoing spat with Qualcomm Inc. (NASDAQ: QCOM), which is currently dominating in the race to roll out a 5G chipset. Virtually every smartphone ...
Monday, December 17, 2018 05:03 AM
Foxconn/Hon Hai's (OTCPK:HNHPD) attorney tells Reuters the company isn't in settlement talks with Qualcomm (NASDAQ:QCOM) and is "gearing up and heading toward the trial" scheduled for April.
QCOM historical stock data
date open high low close volume
17/12/18 57.63 58.325 57.38 57.99 6,179,251
14/12/18 57.56 59.00 57.36 57.62 13,551,412
13/12/18 58.14 58.38 57.56 58.09 8,949,912
12/12/18 58.44 58.58 57.53 57.72 13,246,546
11/12/18 58.45 58.66 56.8313 57.35 13,116,286
10/12/18 57.77 58.25 56.64 57.24 20,484,897
07/12/18 56.61 57.12 55.73 55.99 17,054,650
06/12/18 56.01 57.21 55.6941 57.11 18,203,348
04/12/18 58.99 59.48 57.22 57.73 15,836,503
03/12/18 60.51 60.51 58.40 59.14 17,114,477
Quote Details
Bid:57.99
Ask:58.69
52wk Low:48.058
52wk High:76.50
Vol:6.18M
Avg Vol(3m):293.9M
1Y Chng:-10.50%
1M Chng:-8.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 70.41B