QUALCOMM Incorporated (QCOM) Stock Price

52.99 ▲ +0.64 (+1.22%)
Open: 52.73 Vol: 6.08M Day's range: 52.68 - 53.13 Feb 22, 13:58 EST
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.99▲ 52.99▲ 52.96▲ 52.36▲ 51.23▲
MA10 52.96▲ 52.90▲ 52.68▲ 51.77▲ 53.72▼
MA20 52.97▲ 52.64▲ 52.55▲ 51.02▲ 56.62▼
MA50 52.95▲ 52.41▲ 52.10▲ 54.03▼ 59.16▼
MA100 52.70▲ 52.09▲ 51.35▲ 58.06▼ 57.91▼
MA200 52.59▲ 51.24▲ 52.22▲ 60.35▼ 55.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.034▲ 0.040▲ 0.459▲ -0.588▼
RSI 53.554▲ 63.997▲ 65.440▲ 54.727▲ 41.421▼
STOCH 87.607▲ 82.534▲ 81.598▲ 82.201▲ 20.830    
WILL %R -20.000▲ -14.737▲ -11.475▲ -3.820▲ -65.907    
CCI 60.659     57.218     100.155▲ 131.291▲ -58.603    
Latest Filters Detected On QCOM
BREAK $QCOM Price Breaks 10 Days High Set Alert
BREAK $QCOM Price Breaks 20 Days High Set Alert
QUALCOMM Incorporated News
Thursday, February 21, 2019 11:43 AM
The specs include 512 GB Universal Flash Storage 3.0, a QUALCOMM, Inc. (NASDAQ: QCOM) 7nm octa-core processor, 12GB of RAM and two batteries. The foldable phone will sport six cameras: three at ...
Wednesday, February 20, 2019 04:12 PM
To read more information, click here. Qualcomm Incorporated (NASDAQ: QCOM) is the world leader in 3G and next-generation mobile technologies. For more than 30 years, Qualcomm ideas and inventions have ...
Wednesday, February 20, 2019 12:40 PM
We believe that cooperative alliances with companies such as AT&T Inc. (NYSE: T), Ball Corp. (NYSE: BLL), Qualcomm (NASDAQ: QCOM), and Xilinx Inc. (NASDAQ: XLNX), coupled with an accelerated ...
QCOM historical stock data
date open high low close volume
22/02/19 52.73 53.13 52.68 52.99 6,081,463
21/02/19 52.50 52.59 51.90 52.35 7,826,172
20/02/19 52.25 52.915 52.135 52.45 12,863,745
19/02/19 52.00 52.48 51.75 52.01 8,258,368
15/02/19 52.08 52.36 51.60 51.98 12,239,519
14/02/19 51.50 51.765 51.0925 51.57 17,895,032
13/02/19 52.00 52.49 51.56 51.59 11,004,038
12/02/19 51.30 52.18 51.015 51.66 16,637,616
11/02/19 50.55 51.30 50.38 50.83 9,971,819
08/02/19 50.24 50.68 49.91 50.29 12,461,301
Quote Details
Bid:52.99
Ask:53.00
52wk Low:48.058
52wk High:76.50
Vol:6.08M
Avg Vol(3m):289.5M
1Y Chng:-14.75%
1M Chng:-6.71%
Add to Watch List