QUALCOMM Incorporated (QCOM) Stock Price

171.37 ▲ +3.41 (+2.03%)
Open: 169.49 Vol: 8.3K Day's range: 169.065 - 171.42 Feb 10, 15:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.33▼ 171.15▲ 170.88▲ 171.48▼ 169.75▲
MA10 171.28▼ 170.82▲ 169.78▲ 171.57▼ 163.22▲
MA20 171.18▲ 169.55▲ 168.79▲ 168.89▲ 164.19▲
MA50 170.80▲ 169.84▲ 171.25▼ 162.28▲ 174.30▼
MA100 169.79▲ 171.34▼ 171.38▼ 164.98▲ 149.39▲
MA200 168.82▲ 170.98▲ 165.35▲ 175.68▼ 144.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.261▲ 0.504▲ -0.338▼ 1.705▲
RSI 55.131▲ 61.878▲ 55.880▲ 56.179▲ 54.050▲
STOCH 70.127     87.943▲ 91.668▲ 47.515     74.247    
WILL %R -51.852     -7.000▲ -5.166▲ -50.000     -21.037▲
CCI -22.033     98.619     92.871     -35.033     107.343▲
Latest Filters Detected On QCOM
CDL $QCOM Marubozu Candlestick Pattern Detected Set Alert
QUALCOMM Incorporated News
Monday, February 10, 2025 07:12 AM
Qualcomm (QCOM) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the ...
Monday, February 10, 2025 07:07 AM
Even Apple , which is developing its own modem chips to replace Qualcomm components, still relies on Qualcomm’s technology for the iPhone. But Apple and Qualcomm haven’t alway ...
Sunday, February 09, 2025 09:44 AM
Qualcomm (NASDAQ: QCOM) shares fell despite the semiconductor company reporting robust fiscal first-quarter results and issuing upbeat guidance. The stock is up just over 15% over the past year as of ...
QCOM historical stock data
date open high low close volume
10/02/25 169.38 171.48 169.065 171.20 4,149,285
07/02/25 169.83 171.30 166.06 167.96 7,841,658
06/02/25 167.84 169.49 165.40 169.32 16,293,503
05/02/25 173.00 177.00 169.9027 175.86 15,420,587
04/02/25 168.50 173.79 168.50 173.04 5,457,922
03/02/25 168.685 172.50 168.10 170.17 5,739,555
31/01/25 172.51 176.79 172.29 172.93 7,808,977
30/01/25 172.34 173.54 170.97 171.93 6,010,556
29/01/25 171.55 173.49 170.22 171.71 5,118,924
28/01/25 170.22 173.49 169.81 171.55 8,720,168
Quote Details
52wk Low:148.90
52wk High:230.63
Vol:8.3K
Avg Vol(3m):122.7M
1Y Chng:+8.15%
1M Chng:+7.99%
Add to Watch List