QUALCOMM Incorporated (QCOM) Stock Price

63.10 ▼ -1.34 (-2.08%)
Open: 65.40 Vol: 1.24M Day's range: 62.98 - 65.71 Jan 20, 15:56 EST
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.80▼ 64.54▼ 64.43▼ 64.69▼ 65.48▼
MA10 64.45▼ 64.62▼ 64.60▼ 65.25▼ 66.37▼
MA20 64.74▼ 64.74▼ 64.69▼ 65.70▼ 66.14▼
MA50 64.68▼ 65.35▼ 65.54▼ 66.66▼ 59.12▲
MA100 64.77▼ 65.63▼ 65.54▼ 65.97▼ 59.39▲
MA200 64.88▼ 65.63▼ 66.55▼ 60.69▲ 65.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ -0.050▼ -0.068▼ -0.207▼ -0.785▼
RSI 17.949▼ 26.974▼ 29.029▼ 35.104▼ 47.692▼
STOCH 10.185▼ 48.571     27.037     44.765     27.829    
WILL %R -94.444▼ -94.444▼ -94.915▼ -97.052▼ -98.610▼
CCI -158.931▼ -294.294▼ -288.019▼ -215.130▼ -182.496▼
Latest Filters Detected On QCOM
BREAK $QCOM Price Breaks 60 Days Low Set Alert
BREAK $QCOM Price Breaks 30 Days Low Set Alert
BREAK $QCOM Price Breaks 20 Days Low Set Alert
BREAK $QCOM Price Breaks 10 Days Low Set Alert
QUALCOMM Incorporated News
Friday, January 20, 2017 01:55 PM
Goldberg Law PC, a national shareholder rights litigation firm, announces that it is investigating QUALCOMM Incorporated ("QUALCOMM" or the "Company") (Nasdaq: QCOM) concerning possible violations of federal securities laws. If you have any questions ...
Friday, January 20, 2017 01:45 PM
(WASHINGTON) - Apple Inc (NASDAQ:AAPL) filed a $1 billion lawsuit against supplier Qualcomm (NASDAQ:QCOM) Inc on Friday, following a U.S. government lawsuit which accused the chip maker of using anti-competitive tactics to maintain its monopoly of a key ...
Friday, January 20, 2017 01:40 PM
Similar to other Guggenheim ETFs, OEW’s holdings such as Apple Inc. (NASDAQ: AAPL) and QUALCOMM, Inc. (NASDAQ: QCOM) are rebalanced to a similar size on a quarterly basis. Relative to its more established sibling Guggenheim S&P 500 Equal Weight (RSP ...
QCOM historical stock data
date open high low close volume
20/01/17 65.40 65.71 62.98 63.10 1,238,100
19/01/17 65.14 65.34 64.415 64.44 534,136
18/01/17 63.95 65.92 63.95 65.00 902,205
17/01/17 66.56 66.94 63.58 64.08 1,517,196
13/01/17 66.19 67.05 66.19 66.85 441,293
12/01/17 65.59 66.14 65.06 66.14 382,456
11/01/17 65.86 66.06 65.43 66.06 704,088
10/01/17 65.62 66.15 65.62 65.68 385,957
09/01/17 65.74 66.24 65.57 65.67 300,156
06/01/17 64.98 65.80 64.98 65.475 458,704
Quote Details
Bid:63.08
Ask:63.10
52wk Low:42.30
52wk High:71.61
Vol:1.24M
Avg Vol(3m):11.2M
1Y Chng:+43.90%
1M Chng:-7.49%
Add to Watch List