QUALCOMM Incorporated (QCOM) Stock Price

57.20 ▲ +0.08 (+0.14%)
Open: 56.79 Vol: 742.4K Day's range: 56.53 - 57.20 Feb 24, 15:54 EST
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.12▲ 56.96▲ 56.90▲ 56.91▲ 54.96▲
MA10 57.04▲ 56.83▲ 56.94▲ 56.23▲ 60.22▼
MA20 56.94▲ 56.91▲ 56.91▲ 54.72▲ 63.72▼
MA50 56.79▲ 56.86▲ 56.62▲ 60.69▼ 59.61▼
MA100 56.92▲ 56.50▲ 55.12▲ 63.97▼ 58.64▼
MA200 56.86▲ 54.94▲ 56.42▲ 61.10▼ 65.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.030▲ -0.023▼ 0.791▲ -1.611▼
RSI 84.463▲ 65.281▲ 62.680▲ 50.519▲ 41.683▼
STOCH 100.000▲ 80.449▲ 48.592     95.994▲ 12.781▼
WILL %R 0.000▲ 0.000▲ -5.634▲ -0.897▲ -72.896    
CCI 147.783▲ 160.893▲ 81.641     77.667     -67.299    
Latest Filters Detected On QCOM
RSI $QCOM RSI(14) Crossed Below 50 Set Alert
MA $QCOM Price Crossed Below MA(7) Set Alert
QUALCOMM Incorporated News
Friday, February 24, 2017 05:12 PM
Intel Corporation (NASDAQ: INTC) could gain more share at Apple Inc. (NASDAQ: AAPL), especially on the upcoming iPhone 8, as the company is in a legal tangle with QUALCOMM, Inc. (NASDAQ: QCOM). Intel and Qualcomm are the two primary thin cellular modem ...
Friday, February 24, 2017 02:26 PM
a subsidiary of Qualcomm Incorporated (NASDAQ: QCOM), today announced that Sensory Inc. and Rubidium Ltd., members of the Qualcomm® eXtension program, are now offering support for the Alexa wake word on certain Qualcomm® Bluetooth Audio system-on-chips ...
Friday, February 24, 2017 12:13 PM
former president of Qualcomm (Nasdaq: QCOM) who is also a senior adviser to Stone's firm. Previously, FS Investors has held stakes in the Sacramento Kings NBA team and retailers The North Face and Brooks shoes, according to its website. Stone also is a ...
QCOM historical stock data
date open high low close volume
24/02/17 56.79 57.20 56.53 57.20 742,399
23/02/17 56.89 57.24 56.80 57.12 809,839
22/02/17 56.72 57.06 56.51 57.06 518,834
21/02/17 56.97 57.00 56.61 56.77 643,700
17/02/17 56.88 56.88 56.06 56.375 995,170
16/02/17 56.61 56.87 56.46 56.785 865,406
15/02/17 55.66 56.47 55.54 56.47 1,095,888
14/02/17 55.23 55.495 54.83 55.495 912,286
13/02/17 54.53 55.12 54.28 54.97 1,001,333
10/02/17 53.12 54.17 52.95 54.015 1,041,883
Quote Details
Bid:57.19
Ask:57.20
52wk Low:49.69
52wk High:71.61
Vol:742.4K
Avg Vol(3m):16.1M
1Y Chng:+9.58%
1M Chng:-13.52%
Add to Watch List