QUALCOMM Incorporated (QCOM) Stock Price

53.84 ▼ -0.12 (-0.22%)
Open: 53.66 Vol: 11.96M Day's range: 53.37 - 54.00 Jul 21, 16:00 EDT
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.85▼ 53.89▼ 53.79▲ 55.46▼ 55.63▼
MA10 53.87▼ 53.81▲ 53.88▼ 55.75▼ 56.58▼
MA20 53.90▼ 53.89▼ 54.75▼ 55.68▼ 56.12▼
MA50 53.80▲ 55.04▼ 55.75▼ 56.63▼ 60.54▼
MA100 53.84▲ 55.74▼ 55.57▼ 56.17▼ 56.55▼
MA200 54.52▼ 55.55▼ 56.14▼ 60.24▼ 64.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.101▲ -0.031▼ -0.123▼ 0.089▲
RSI 46.805▼ 39.926▼ 34.469▼ 36.800▼ 40.514▼
STOCH 20.756     81.459▲ 29.340     60.568     38.613    
WILL %R -75.822▼ -27.048     -77.176▼ -86.835▼ -68.439    
CCI -93.789     54.724     -26.452     -175.498▼ -50.217    
Latest Filters Detected On QCOM
RSI $QCOM RSI(14) Crossed Below 50 Set Alert
MACD $QCOM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QCOM Price Crossed Below MA(50) Set Alert
MA $QCOM Price Crossed Below MA(26) Set Alert
MA $QCOM Price Crossed Below MA(13) Set Alert
MA $QCOM Price Crossed Below MA(7) Set Alert
GAP $QCOM Open Gap Down %2 Set Alert
BREAK $QCOM Price Breaks 30 Days Low Set Alert
BREAK $QCOM Price Breaks 20 Days Low Set Alert
BREAK $QCOM Price Breaks 10 Days Low Set Alert
QUALCOMM Incorporated News
Friday, July 21, 2017 08:32 PM
The QUALCOMM Incorporated (NASDAQ:QCOM) Releases Q4 Earnings Guidance ABERLE DEREK K also sold $1.28 million worth of QUALCOMM, Inc. (NASDAQ:QCOM) was bought by LIVERMORE ANN M on Thursday, May 11. Canal Capital Management LLC raised its position in ...
Friday, July 21, 2017 05:32 PM
Ejf Capital Ltd Liability Corporation reported 372,735 shares. 388,149 were reported by Columbus Circle. (NASDAQ: QCOM ). International Business Machines Corporation (NYSE:IBM) Lifted to "Buy" at Vetr Inc Saratoga Research & Investment Management decreased ...
Friday, July 21, 2017 03:26 PM
Choate Advsrs has invested 0% of its portfolio in QUALCOMM, Inc. (NASDAQ:QCOM) or 5,509 shares. (NASDAQ:QCOM). Simpson, after all, it's been over 20 years since her best friend - Nicole Brown Simpson - was brutally murdered. 'I don't know... Many have ...
QCOM historical stock data
date open high low close volume
21/07/17 53.66 54.00 53.37 53.84 11,963,407
20/07/17 55.11 55.43 53.46 53.96 35,647,961
19/07/17 56.46 56.94 56.01 56.78 7,431,433
18/07/17 56.34 56.38 56.00 56.29 7,329,551
17/07/17 56.73 56.92 56.39 56.45 5,067,322
14/07/17 56.50 56.93 56.15 56.815 3,592,711
13/07/17 56.38 56.52 56.17 56.23 5,884,064
12/07/17 55.79 56.31 55.72 56.18 5,229,850
11/07/17 55.63 55.63 55.02 55.33 6,009,448
10/07/17 55.37 55.88 55.19 55.64 4,973,557
Quote Details
Bid:53.78
Ask:53.87
52wk Low:51.05
52wk High:71.61
Vol:11.96M
Avg Vol(3m):151.9M
1Y Chng:-12.86%
1M Chng:-5.63%
Add to Watch List