QUALCOMM Incorporated (QCOM) Stock Price

87.09 ▼ -2.56 (-2.86%)
Open: 87.23 Vol: 7.57M Day's range: 86.645 - 88.135 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.22▼ 87.50▼ 87.47▼ 91.25▼ 89.99▼
MA10 87.29▼ 87.45▼ 88.06▼ 91.51▼ 88.28▼
MA20 87.44▼ 88.23▼ 89.62▼ 90.03▼ 85.06▲
MA50 87.50▼ 90.61▼ 91.97▼ 87.94▼ 76.32▲
MA100 87.90▼ 91.82▼ 90.93▼ 83.69▲ 67.83▲
MA200 89.51▼ 90.63▼ 89.58▼ 79.30▲ 62.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.068▲ -0.202▼ -0.357▼ -0.135▼
RSI 37.981▼ 28.692▼ 26.832▼ 42.841▼ 54.908▲
STOCH 13.003▼ 47.512     19.433▼ 48.237     65.050    
WILL %R -96.703▼ -85.528▼ -93.263▼ -95.328▼ -55.501    
CCI -139.307▼ -97.409     -81.773     -148.182▼ -20.567    
Latest Filters Detected On QCOM
CDL $QCOM Doji Candlestick Pattern Detected Set Alert
CDL $QCOM Hammer Candlestick Pattern Detected Set Alert
QUALCOMM Incorporated News
Friday, January 24, 2020 11:45 PM
First Midwest Bank Trust Division boosted its holdings in QUALCOMM, Inc. (NASDAQ:QCOM) by 15.5% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Friday, January 24, 2020 07:10 PM
QUALCOMM, Inc. (NASDAQ:QCOM) EVP Alexander H. Rogers sold 735 shares of QUALCOMM stock in a transaction on Tuesday, January 21st. The shares were sold at an average price of $95.37, for a total ...
Friday, January 24, 2020 06:19 PM
CENTRAL TRUST Co increased its holdings in QUALCOMM, Inc. (NASDAQ:QCOM) by 1.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission.
QCOM historical stock data
date open high low close volume
27/01/20 87.23 88.135 86.645 87.09 7,568,895
24/01/20 92.68 93.25 88.83 89.65 9,468,700
23/01/20 92.85 92.95 91.46 92.00 11,269,600
22/01/20 95.26 95.39 92.71 92.97 8,338,300
21/01/20 95.33 95.72 93.42 94.54 10,862,000
17/01/20 93.00 96.17 92.95 95.91 23,662,900
16/01/20 90.22 92.23 89.82 91.79 9,289,000
15/01/20 90.75 91.18 89.25 89.67 7,257,800
14/01/20 91.13 91.61 90.29 90.56 7,800,100
13/01/20 91.05 92.73 90.55 90.97 10,367,800
Quote Details
52wk Low:49.465
52wk High:96.17
Vol:7.57M
Avg Vol(3m):188.2M
1Y Chng:+68.81%
1M Chng:-2.20%
Add to Watch List