QUALCOMM Incorporated (QCOM) Stock Price

58.45 ▼ -0.19 (-0.32%)
Open: 58.66 Vol: 9.49M Day's range: 58.26 - 58.95 May 25, 16:00 EDT
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.47▼ 58.48▼ 58.49▼ 58.65▼ 55.96▲
MA10 58.49▼ 58.50▼ 58.57▼ 57.14▲ 55.57▲
MA20 58.49▼ 58.57▼ 58.88▼ 55.63▲ 56.65▲
MA50 58.49▼ 58.94▼ 57.77▲ 55.72▲ 60.59▼
MA100 58.57▼ 57.77▲ 56.31▲ 57.10▲ 57.04▲
MA200 58.83▼ 56.28▲ 54.70▲ 61.31▼ 64.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.145▼ 0.503▲ 0.277▲
RSI 43.479▼ 37.471▼ 49.109▼ 67.267▲ 51.231▲
STOCH 17.473▼ 16.120▼ 27.075     86.152▲ 53.946    
WILL %R -96.296▼ -75.410▼ -88.372▼ -26.230     -16.290▲
CCI -132.493▼ -112.120▼ -82.440     89.651     114.854▲
Latest Filters Detected On QCOM
RSI $QCOM RSI(14) Crossed Below 70 Set Alert
QUALCOMM Incorporated News
Thursday, May 25, 2017 08:23 PM
(NASDAQ:QCOM). Fdx Advsr has 79,739 shares for 0.15% of their portfolio. "International Business Machines Corp." published on April 29, 2017, Fool.com published: "3 Things You Didn't Know About McDonald's Corporation" on May 02, 2017. Ny State Common ...
Thursday, May 25, 2017 08:10 AM
MLNX), and Qualcomm (NASDAQ:QCOM) - the best of which (Broadcom) is up about 45% since that positive early August write-up. Cavium has done a lot to reassure the Street that it can drive meaningful organic growth with Octeon, Fusion-M, LiquidIO ...
Thursday, May 25, 2017 07:57 AM
Note that, like Intel, AMD is one of the most shorted Nasdaq stocks. Qualcomm Inc. (NASDAQ: QCOM) saw the number of its shares short jump to 23.36 million, compared to the 20.88 million reported in the previous period. Shares were changing hands at $58.66 ...
QCOM historical stock data
date open high low close volume
25/05/17 58.66 58.95 58.26 58.45 9,491,897
24/05/17 59.28 59.62 58.57 58.64 2,705,254
23/05/17 59.45 59.89 59.13 59.22 9,091,996
22/05/17 58.39 59.54 58.38 59.28 6,643,400
19/05/17 56.24 57.79 56.20 57.67 14,746,513
18/05/17 55.58 56.31 55.02 56.12 12,711,130
17/05/17 55.62 56.08 55.30 55.36 11,762,006
16/05/17 55.39 55.98 55.10 55.95 9,111,818
15/05/17 55.08 55.49 55.08 55.40 10,536,896
12/05/17 54.50 55.35 54.40 55.32 8,917,546
Quote Details
Bid:58.48
Ask:58.53
52wk Low:50.86
52wk High:71.61
Vol:9.49M
Avg Vol(3m):170.1M
1Y Chng:+6.27%
1M Chng:+5.60%
Add to Watch List