QUALCOMM Incorporated (QCOM) Stock Price

76.70 ▲ +1.73 (+2.31%)
Open: 76.19 Vol: 7.28M Day's range: 76.01 - 77.82 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.04▼ 77.39▼ 77.30▼ 75.04▲ 77.13▼
MA10 77.24▼ 77.30▼ 76.59▲ 75.42▲ 76.06▲
MA20 77.43▼ 76.52▲ 75.70▲ 76.41▲ 74.33▲
MA50 77.33▼ 75.24▲ 75.61▲ 75.28▲ 66.19▲
MA100 76.77▼ 75.51▲ 75.90▲ 73.82▲ 64.19▲
MA200 75.87▲ 76.02▲ 77.09▼ 67.85▲ 58.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.011▼ 0.229▲ -0.187▼ -0.261▼
RSI 25.755▼ 53.686▲ 56.538▲ 51.981▲ 57.032▲
STOCH 19.305▼ 70.319     86.969▲ 48.648     76.340    
WILL %R -97.380▼ -38.370     -31.389     -29.144     -28.163    
CCI -199.724▼ -26.809     48.118     66.056     17.265    
Latest Filters Detected On QCOM
CDL $QCOM Shooting Star Candlestick Pattern Detected Set Alert
MA $QCOM Price Crossed Above MA(7) Set Alert
MA $QCOM Price Crossed Above MA(13) Set Alert
MA $QCOM Price Crossed Above MA(50) Set Alert
RSI $QCOM RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $QCOM PSAR Switch Up + Momentum Set Alert
QUALCOMM Incorporated News
Wednesday, October 09, 2019 10:27 PM
Is QUALCOMM Incorporated (NASDAQ:QCOM) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite investors ...
Wednesday, October 09, 2019 05:10 PM
Let's go over hedge fund activity in other stocks similar to NVIDIA Corporation (NASDAQ:NVDA). These stocks are QUALCOMM, Incorporated (NASDAQ:QCOM), General Electric Company (NYSE:GE), Itau Unibanco ...
Wednesday, October 09, 2019 04:39 AM
Still, AMD's major supply deal with Microsoft (NASDAQ:MSFT) might change that. On Oct. 2, Microsoft announced a Surface Pro X powered by a Qualcomm (NASDAQ:QCOM) ARM chip. The bad news for Intel is ...
QCOM historical stock data
date open high low close volume
11/10/19 76.19 77.82 76.01 76.70 7,280,800
10/10/19 74.35 75.97 74.17 74.97 5,580,600
09/10/19 73.91 74.80 73.56 74.35 5,137,500
08/10/19 75.52 75.82 72.81 72.85 8,489,600
07/10/19 77.01 77.55 76.27 76.34 4,215,500
04/10/19 76.32 77.55 75.84 77.49 4,920,357
03/10/19 73.93 75.83 73.16 75.73 4,564,325
02/10/19 75.26 75.71 73.77 73.99 5,997,500
01/10/19 77.06 78.06 74.97 75.47 7,043,700
30/09/19 76.89 76.95 76.02 76.28 4,775,800
Quote Details
52wk Low:49.10
52wk High:90.34
Vol:7.28M
Avg Vol(3m):137.1M
1Y Chng:+23.37%
1M Chng:-1.38%
Add to Watch List