QUALCOMM Incorporated (QCOM) Stock Price

52.03 ▲ +0.05 (+0.10%)
Open: 51.86 Vol: 5.15M Day's range: 51.71 - 52.20 Sep 21, 16:00 EDT
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.03▲ 52.06▼ 52.06▼ 52.14▼ 51.58▲
MA10 52.05▼ 52.06▼ 51.95▲ 51.43▲ 52.19▼
MA20 52.06▼ 51.96▲ 52.07▼ 51.48▲ 54.46▼
MA50 52.08▼ 52.12▼ 51.83▲ 52.69▼ 58.43▼
MA100 51.96▲ 51.79▲ 51.25▲ 54.56▼ 56.16▼
MA200 52.07▼ 51.28▲ 51.87▲ 57.03▼ 63.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.015▲ -0.020▼ 0.240▲ -0.126▼
RSI 45.866▼ 49.720▼ 51.824▲ 51.131▲ 41.086▼
STOCH 36.734     59.998     71.776     86.491▲ 21.932    
WILL %R -67.926     -36.957     -46.771     -19.221▲ -64.538    
CCI -70.631     12.010     25.200     66.169     -55.562    
Latest Filters Detected On QCOM
CDL $QCOM Doji Candlestick Pattern Detected Set Alert
QUALCOMM Incorporated News
Thursday, September 21, 2017 10:16 AM
Durga Malladi, senior VP of engineering for Qualcomm Inc. (Nasdaq: QCOM), also presented a keynote address and explained that Gigabit LTE plays a strong role in supporting the increase in immersive experiences -- such as VR and gaming services -- and is ...
Wednesday, September 20, 2017 11:59 PM
No significant developments took place in the telecom industry last week despite its major stocks gaining value. However, a few events attracted attention. U.S. telecom behemoth, Verizon Communications Inc. VZ is planning to cut costs by up to $10 billion ...
Wednesday, September 20, 2017 07:10 AM
Yet the fact is that BBRY does not have the resources to ward off competitors in the auto sector, such as Alphabet Inc (NASDAQ:GOOGL), Intel Corporation (NASDAQ:INTC) and QUALCOMM, Inc. (NASDAQ:QCOM). It is also not helpful that the BlackBerry brand is ...
QCOM historical stock data
date open high low close volume
21/09/17 51.86 52.20 51.71 52.03 5,154,237
20/09/17 52.43 52.52 51.48 51.98 8,273,935
19/09/17 52.40 52.50 52.06 52.30 4,228,480
18/09/17 52.24 52.37 51.96 52.25 5,951,635
15/09/17 51.95 52.29 51.44 52.14 9,918,073
14/09/17 50.97 51.59 50.67 51.47 6,538,295
13/09/17 50.80 51.11 50.72 51.01 6,147,412
12/09/17 50.60 51.07 50.52 50.90 4,444,021
11/09/17 49.94 50.67 49.91 50.57 6,632,051
08/09/17 50.35 50.45 48.92 49.64 12,445,202
Quote Details
Bid:52.01
Ask:52.09
52wk Low:48.92
52wk High:71.61
Vol:5.15M
Avg Vol(3m):149.4M
1Y Chng:-24.07%
1M Chng:-0.59%
Add to Watch List