| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.94▲ | 84.09▲ | 84.23▼ | 83.50▲ | 85.43▼ |
| MA10 | 83.92▲ | 84.44▼ | 84.66▼ | 83.35▲ | 83.93▲ |
| MA20 | 84.01▲ | 84.75▼ | 84.45▼ | 85.78▼ | 79.72▲ |
| MA50 | 84.39▼ | 83.94▲ | 82.97▲ | 82.35▲ | 71.15▲ |
| MA100 | 84.69▼ | 83.09▲ | 84.22▼ | 78.74▲ | 66.04▲ |
| MA200 | 84.53▼ | 84.72▼ | 86.02▼ | 74.13▲ | 60.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.183▼ | -0.155▼ | -0.423▼ | 0.027▲ |
| RSI | 48.904▼ | 44.365▼ | 51.107▲ | 49.544▼ | 58.210▲ |
| STOCH | 48.912 | 16.130▼ | 30.549 | 52.557 | 64.465 |
| WILL %R | -12.088▲ | -75.535▼ | -75.535▼ | -49.883 | -47.019 |
| CCI | 29.809 | -124.909▼ | -150.017▼ | 17.113 | 39.525 |
| RSI | $QCOM RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, November 30, 2019 02:40 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like QUALCOMM, Incorporated ...
|
|
Saturday, November 30, 2019 05:18 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that QUALCOMM Incorporated (NASDAQ:QCOM) is about to go ...
|
|
Friday, November 29, 2019 01:13 AM
Ancora Advisors LLC trimmed its holdings in shares of QUALCOMM, Inc. (NASDAQ:QCOM) by 12.1% in the third quarter, HoldingsChannel reports. The firm owned 21,550 shares of the wireless technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 85.10 | 85.33 | 83.695 | 84.095 | 5,647,286 |
| 09/12/19 | 84.00 | 85.30 | 83.8401 | 84.92 | 7,610,084 |
| 06/12/19 | 83.45 | 84.25 | 83.42 | 83.82 | 6,861,714 |
| 05/12/19 | 82.65 | 83.4409 | 81.78 | 82.585 | 6,362,029 |
| 04/12/19 | 80.92 | 82.44 | 80.45 | 82.08 | 8,477,400 |
| 03/12/19 | 81.38 | 81.39 | 79.81 | 80.58 | 11,126,100 |
| 02/12/19 | 83.98 | 84.29 | 82.31 | 82.45 | 7,668,800 |
| 29/11/19 | 84.51 | 85.10 | 83.43 | 83.55 | 3,882,382 |
| 27/11/19 | 85.16 | 85.31 | 84.47 | 84.80 | 5,215,000 |
| 26/11/19 | 85.25 | 85.55 | 84.14 | 84.63 | 11,584,500 |
|
|
||||
|
|
||||
|
|