QUALCOMM Incorporated (QCOM) Stock Price

65.365 ▲ +0.215 (+0.33%)
Open: 65.605 Vol: 10.3M Day's range: 65.005 - 66.18 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.61▼ 65.47▼ 65.46▼ 65.38▼ 69.32▼
MA10 65.63▼ 65.48▼ 65.47▼ 66.33▼ 69.40▼
MA20 65.53▼ 65.47▼ 65.65▼ 69.36▼ 64.82▲
MA50 65.42▼ 65.75▼ 65.32▲ 69.50▼ 62.21▲
MA100 65.52▼ 65.57▼ 68.42▼ 64.60▲ 58.30▲
MA200 65.69▼ 68.77▼ 70.93▼ 61.77▲ 56.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ 0.013▲ -0.672▼ -0.063▼
RSI 43.005▼ 46.798▼ 46.780▼ 35.149▼ 51.630▲
STOCH 59.189     41.756     46.341     21.373     54.786    
WILL %R -93.000▼ -69.362     -66.312     -80.310▼ -58.978    
CCI -65.929     -14.005     5.341     -58.342     -38.177    
Latest Filters Detected On QCOM
MA $QCOM Price Crossed Above MA(7) Set Alert
MA $QCOM MA(20) Crossed Below MA(50) Set Alert
BBANDS $QCOM Bollinger Bands Expanding Set Alert
QUALCOMM Incorporated News
Thursday, October 18, 2018 07:34 PM
AAPL is estimated to account for roughly 5% of INTC’s income, although some of that revenue is from the Intel modems now in iPhones — given Apple’s spat with Qualcomm (NASDAQ:QCOM), that ...
Thursday, October 18, 2018 01:31 PM
Chip giant Qualcomm (NASDAQ:QCOM) has had some struggles recently. Most notably, the company has been in litigation with Apple, and the Apple business is something that can no longer truly be ...
Wednesday, October 17, 2018 06:20 PM
Intel's x86 chips dominate the PC and data center markets, but ARM's low-powered chip architectures -- used for designs by chipmakers like Qualcomm (NASDAQ:QCOM) and MediaTek-- have conquered the mobi...
QCOM historical stock data
date open high low close volume
19/10/18 65.605 66.18 65.005 65.365 10,299,932
18/10/18 65.68 66.32 64.87 65.15 12,218,743
17/10/18 66.38 66.61 65.29 66.10 14,779,126
16/10/18 64.78 66.39 64.62 66.12 15,931,414
15/10/18 64.23 65.20 64.01 64.17 12,315,113
12/10/18 65.55 65.65 63.27 64.29 15,760,920
11/10/18 66.35 66.99 63.61 64.29 25,852,567
10/10/18 68.77 69.56 66.62 66.73 22,296,820
09/10/18 70.76 70.96 70.09 70.13 10,329,200
08/10/18 70.78 71.60 70.56 70.93 10,104,637
Quote Details
Bid:65.32
Ask:0.00
52wk Low:48.058
52wk High:76.50
Vol:10.3M
Avg Vol(3m):254.6M
1Y Chng:+4.80%
1M Chng:-9.62%
Add to Watch List