QUALCOMM Incorporated (QCOM) Stock Price

163.77 ▲ +6.68 (+4.25%)
Open: 158.94 Vol: 8.2M Day's range: 158.45 - 164.10 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.78▼ 163.32▲ 163.19▲ 158.72▲ 155.73▲
MA10 163.60▲ 163.04▲ 161.26▲ 156.57▲ 151.78▲
MA20 163.41▲ 161.18▲ 160.88▲ 152.45▲ 138.37▲
MA50 163.20▲ 160.11▲ 158.14▲ 149.94▲ 107.49▲
MA100 161.65▲ 157.96▲ 154.55▲ 135.11▲ 92.23▲
MA200 160.87▲ 154.14▲ 152.36▲ 111.91▲ 75.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.202▲ 0.307▲ 0.839▲ 0.698▲
RSI 59.964▲ 65.699▲ 65.547▲ 66.198▲ 74.467▲
STOCH 78.337     84.963▲ 91.103▲ 80.598▲ 77.320    
WILL %R -36.047     -4.369▲ -4.336▲ -1.933▲ -0.767▲
CCI 87.080     89.046     94.524     147.583▲ 140.164▲
Latest Filters Detected On QCOM
CDL $QCOM Engulfing Candlestick Pattern Detected Set Alert
RSI $QCOM RSI(14) Crossed Below 50 Set Alert
QUALCOMM Incorporated News
Wednesday, January 20, 2021 05:31 AM
Welch & Forbes LLC reduced its holdings in shares of QUALCOMM Incorporated (NASDAQ:QCOM) by 1.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Wednesday, January 20, 2021 02:00 AM
Crescent Capital Consulting LLC acquired a new position in shares of QUALCOMM Incorporated (NASDAQ:QCOM) during the fourth quarter, HoldingsChannel reports. The fund acquired 1,700 shares of the ...
Wednesday, January 20, 2021 12:55 AM
QUALCOMM (NASDAQ:QCOM) had its target price raised by Raymond James from $150.00 to $190.00 in a report released on Tuesday morning, Analyst Ratings Network reports. They currently have a strong-buy ...
QCOM historical stock data
date open high low close volume
19/01/21 158.94 164.10 158.45 163.77 8,199,700
15/01/21 160.77 160.86 156.88 157.09 8,601,400
14/01/21 159.40 163.18 158.50 160.85 10,061,600
13/01/21 155.19 157.93 153.65 157.42 5,474,900
12/01/21 156.64 156.87 153.96 154.45 4,381,900
11/01/21 156.10 158.13 154.92 156.11 4,533,868
08/01/21 157.23 157.53 154.54 156.64 6,249,800
07/01/21 152.33 156.42 152.26 155.70 8,479,900
06/01/21 151.53 153.87 149.47 151.19 7,169,900
05/01/21 148.65 152.70 148.50 152.43 7,387,741
Quote Details
52wk Low:58.00
52wk High:164.10
Vol:8.2M
Avg Vol(3m):144.7M
1Y Chng:+80.74%
1M Chng:+3.90%
Add to Watch List