QUALCOMM Incorporated (QCOM) Stock Price

79.89 ▲ +0.81 (+1.02%)
Open: 78.72 Vol: 41.62M Day's range: 78.0202 - 80.20 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.84▲ 79.91▼ 79.87▲ 68.71▲ 61.74▲
MA10 79.81▲ 79.83▲ 79.49▲ 62.90▲ 57.81▲
MA20 79.83▲ 79.35▲ 73.97▲ 60.12▲ 56.20▲
MA50 79.79▲ 69.38▲ 63.72▲ 56.26▲ 60.04▲
MA100 79.46▲ 63.11▲ 60.78▲ 55.73▲ 58.45▲
MA200 75.01▲ 60.43▲ 58.66▲ 60.34▲ 55.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.692▼ -0.076▼ 2.304▲ 2.184▲
RSI 53.397▲ 76.376▲ 86.704▲ 90.028▲ 76.710▲
STOCH 51.515     81.677▲ 84.516▲ 61.364     86.946▲
WILL %R -47.692     -14.385▲ -43.500     -9.837▲ -7.870▲
CCI 34.115     55.918     66.292     204.858▲ 330.278▲
Latest Filters Detected On QCOM
RSI&STOCH $QCOM Overbought RSI + Stochastic Set Alert
QUALCOMM Incorporated News
Tuesday, January 16, 2018 02:51 AM
Qualcomm Inc (NYSE:QCOM) shares jumped after the company’s 2019 guidance beat analysts’ expectations and Instinet upgraded the stock in the wake of a hostile bid from Broadcom Ltd. The US ...
Friday, April 28, 2017 08:17 AM
Qualcomm Inc (NYSE:QCOM) today warned its bitter dispute with Apple Inc (NASDAQ:AAPL) would mean a slump in profits in the current quarter. Billion dollar writs and countersuits have been issued in ...
Friday, April 28, 2017 08:02 AM
Qualcomm Inc (NYSE:QCOM) today warned its bitter dispute with Apple Inc (NASDAQ:AAPL) would mean a slump in profits in the current quarter. Billion dollar writs and countersuits have been issued in ...
QCOM historical stock data
date open high low close volume
18/04/19 78.72 80.20 78.0202 79.89 41,621,184
17/04/19 78.82 82.52 76.49 79.08 156,019,346
16/04/19 57.46 71.03 57.29 70.45 86,755,871
15/04/19 57.14 57.67 57.025 57.18 10,712,489
12/04/19 56.28 57.17 56.07 56.95 13,483,511
11/04/19 56.44 56.90 55.785 55.90 13,903,841
10/04/19 57.71 57.86 56.10 56.33 15,976,495
09/04/19 57.57 57.66 57.03 57.44 11,713,414
08/04/19 57.79 58.49 57.505 57.76 8,942,430
05/04/19 57.98 58.19 57.685 57.99 12,332,561
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.058
52wk High:82.52
Vol:41.62M
Avg Vol(3m):301.5M
1Y Chng:+52.28%
1M Chng:+49.24%
Add to Watch List