QUALCOMM Incorporated (QCOM) Stock Price

92.44 ▼ -0.48 (-0.52%)
Open: 93.17 Vol: 4.56M Day's range: 92.44 - 93.48 Jul 07, 15:12 EDT
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.56▼ 92.69▼ 92.75▼ 91.64▲ 89.28▲
MA10 92.61▼ 92.77▼ 92.76▼ 90.27▲ 85.08▲
MA20 92.70▼ 92.79▼ 92.53▼ 89.32▲ 78.73▲
MA50 92.80▼ 92.00▲ 90.66▲ 83.62▲ 81.25▲
MA100 92.78▼ 90.50▲ 89.95▲ 79.02▲ 72.97▲
MA200 92.68▼ 89.82▲ 87.52▲ 81.97▲ 65.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.107▼ -0.115▼ 0.010▲ 1.878▲
RSI 34.044▼ 47.516▼ 55.908▲ 62.761▲ 61.583▲
STOCH 15.410▼ 20.406     47.606     76.179     85.511▲
WILL %R -100.000▼ -96.296▼ -65.316     -18.529▲ -5.019▲
CCI -195.847▼ -208.924▼ -75.180     152.136▲ 123.732▲
Latest Filters Detected On QCOM
CDL $QCOM Engulfing Candlestick Pattern Detected Set Alert
BREAK $QCOM Price Breaks 10 Days High Set Alert
MA $QCOM MA(50) Crossed Above MA(200) Set Alert
QUALCOMM Incorporated News
Monday, July 06, 2020 07:10 AM
Qualcomm stands to gain the most from 5G, and yet, valuation does not reflect this. Strong growth will be accompanied by increased profitability due to the high margins of its licensing business.
Monday, July 06, 2020 05:39 AM
G momentum has helped push the semiconductor stock into positive territory this year, with shares now up roughly 4% in 2020.
Monday, July 06, 2020 04:52 AM
Private Asset Management Inc. raised its holdings in QUALCOMM, Inc. (NASDAQ:QCOM) by 0.2% in the second quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The ...
QCOM historical stock data
date open high low close volume
07/07/20 93.17 93.48 92.44 92.44 4,557,056
06/07/20 93.21 93.75 92.10 92.92 6,929,800
02/07/20 91.09 92.50 90.80 91.87 8,316,700
01/07/20 91.01 91.30 89.58 89.78 5,890,698
30/06/20 89.20 91.93 89.00 91.21 9,378,521
29/06/20 88.21 89.15 86.68 89.01 5,868,100
26/06/20 89.07 89.73 87.54 88.02 9,123,800
25/06/20 88.70 89.46 87.32 88.96 7,056,300
24/06/20 89.17 89.83 87.42 89.14 8,201,500
23/06/20 90.14 90.61 89.11 89.35 7,770,400
Quote Details
52wk Low:58.00
52wk High:96.17
Vol:4.56M
Avg Vol(3m):148.2M
1Y Chng:+22.72%
1M Chng:+18.48%
Add to Watch List