5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 171.33▼ | 171.15▲ | 170.88▲ | 171.48▼ | 169.75▲ |
MA10 | 171.28▼ | 170.82▲ | 169.78▲ | 171.57▼ | 163.22▲ |
MA20 | 171.18▲ | 169.55▲ | 168.79▲ | 168.89▲ | 164.19▲ |
MA50 | 170.80▲ | 169.84▲ | 171.25▼ | 162.28▲ | 174.30▼ |
MA100 | 169.79▲ | 171.34▼ | 171.38▼ | 164.98▲ | 149.39▲ |
MA200 | 168.82▲ | 170.98▲ | 165.35▲ | 175.68▼ | 144.76▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | 0.261▲ | 0.504▲ | -0.338▼ | 1.705▲ |
RSI | 55.131▲ | 61.878▲ | 55.880▲ | 56.179▲ | 54.050▲ |
STOCH | 70.127 | 87.943▲ | 91.668▲ | 47.515 | 74.247 |
WILL %R | -51.852 | -7.000▲ | -5.166▲ | -50.000 | -21.037▲ |
CCI | -22.033 | 98.619 | 92.871 | -35.033 | 107.343▲ |
CDL | $QCOM Marubozu Candlestick Pattern Detected | Set Alert |
Monday, February 10, 2025 07:12 AM
Qualcomm (QCOM) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the ...
|
Monday, February 10, 2025 07:07 AM
Even Apple , which is developing its own modem chips to replace Qualcomm components, still relies on Qualcomm’s technology for the iPhone. But Apple and Qualcomm haven’t alway ...
|
Sunday, February 09, 2025 09:44 AM
Qualcomm (NASDAQ: QCOM) shares fell despite the semiconductor company reporting robust fiscal first-quarter results and issuing upbeat guidance. The stock is up just over 15% over the past year as of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 169.38 | 171.48 | 169.065 | 171.20 | 4,149,285 |
07/02/25 | 169.83 | 171.30 | 166.06 | 167.96 | 7,841,658 |
06/02/25 | 167.84 | 169.49 | 165.40 | 169.32 | 16,293,503 |
05/02/25 | 173.00 | 177.00 | 169.9027 | 175.86 | 15,420,587 |
04/02/25 | 168.50 | 173.79 | 168.50 | 173.04 | 5,457,922 |
03/02/25 | 168.685 | 172.50 | 168.10 | 170.17 | 5,739,555 |
31/01/25 | 172.51 | 176.79 | 172.29 | 172.93 | 7,808,977 |
30/01/25 | 172.34 | 173.54 | 170.97 | 171.93 | 6,010,556 |
29/01/25 | 171.55 | 173.49 | 170.22 | 171.71 | 5,118,924 |
28/01/25 | 170.22 | 173.49 | 169.81 | 171.55 | 8,720,168 |
|
|
||||
|
|
||||
|
|