QUALCOMM Incorporated (QCOM) Stock Price

76.70 ▲ +0.63 (+0.83%)
Open: 76.50 Vol: 11M Day's range: 75.99 - 77.19 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.52▲ 76.40▲ 76.49▲ 74.42▲ 73.57▲
MA10 76.44▲ 76.50▲ 76.44▲ 72.76▲ 74.32▲
MA20 76.45▲ 76.44▲ 75.89▲ 72.50▲ 74.69▲
MA50 76.47▲ 75.18▲ 73.46▲ 73.49▲ 65.09▲
MA100 76.49▲ 73.23▲ 71.72▲ 73.50▲ 62.60▲
MA200 75.97▲ 71.77▲ 73.39▲ 64.35▲ 57.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.108▼ -0.094▼ 0.695▲ -0.428▼
RSI 63.384▲ 63.038▲ 71.464▲ 61.967▲ 58.994▲
STOCH 67.611     42.380     54.068     87.347▲ 52.014    
WILL %R -11.702▲ -44.783     -18.070▲ -4.885▲ -25.375    
CCI 243.754▲ 15.162     69.568     175.094▲ 84.016    
Latest Filters Detected On QCOM
BREAK $QCOM Price Breaks 10 Days High Set Alert
BREAK $QCOM Price Breaks 20 Days High Set Alert
MACD $QCOM MACD(12,26,9) Crossed Above Zero Set Alert
QUALCOMM Incorporated News
Wednesday, August 21, 2019 09:54 AM
The company also found itself unable to catch up with Qualcomm (NASDAQ:QCOM) in the 5G smartphone modem market. Intel stock attained a low valuation. However, the company has much to prove in its ...
Tuesday, August 20, 2019 09:09 AM
The stakes are that high. Last year, we almost saw a merger between technology firms Broadcom (NASDAQ:AVGO) and Qualcomm (NASDAQ:QCOM). Had it gone through, it would have been the largest tech deal to ...
Monday, August 19, 2019 04:39 PM
Micron), Qualcomm (NASDAQ:QCOM) and Nvidia (NASDAQ:NVDA) were all set to end the day in green, though the latter was also boosted by an announcement that Microsoft (NASDAQ:MSFT) will use Nvidia ...
QCOM historical stock data
date open high low close volume
21/08/19 76.50 77.19 75.99 76.70 11,004,100
20/08/19 74.57 76.435 74.33 76.07 9,390,323
19/08/19 74.58 75.53 74.14 74.87 9,688,400
16/08/19 71.85 73.41 71.73 73.28 10,090,600
15/08/19 71.44 72.19 70.59 71.16 9,107,000
14/08/19 70.64 71.89 70.55 70.88 10,336,900
13/08/19 69.89 72.47 69.31 72.18 7,976,197
12/08/19 71.00 71.48 69.73 69.80 7,364,300
09/08/19 70.51 72.19 70.19 71.50 8,679,700
08/08/19 69.565 71.35 69.35 71.205 8,188,494
Quote Details
52wk Low:49.10
52wk High:90.34
Vol:11M
Avg Vol(3m):200.5M
1Y Chng:+8.98%
1M Chng:+4.05%
Add to Watch List