| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.98▲ | 152.85▲ | 152.08▲ | 153.88▼ | 150.72▲ |
| MA10 | 153.07▲ | 151.91▲ | 151.86▲ | 155.69▼ | 148.50▲ |
| MA20 | 152.95▲ | 151.84▲ | 152.85▲ | 151.67▲ | 150.53▲ |
| MA50 | 151.88▲ | 153.53▼ | 155.17▼ | 147.36▲ | 159.98▼ |
| MA100 | 151.85▲ | 155.46▼ | 153.71▼ | 153.38▼ | 155.37▼ |
| MA200 | 152.72▲ | 153.17▼ | 151.89▲ | 158.84▼ | 145.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.335▲ | 0.198▲ | -0.254▼ | 1.461▲ |
| RSI | 63.658▲ | 55.350▲ | 48.953▼ | 52.528▲ | 49.917▼ |
| STOCH | 38.006 | 77.380 | 51.489 | 39.511 | 69.146 |
| WILL %R | -41.176 | -8.936▲ | -37.182 | -54.256 | -21.820▲ |
| CCI | 0.000 | 125.196▲ | 84.213 | -31.728 | 66.847 |
|
Monday, June 23, 2025 01:06 AM
Qualcomm is transforming beyond smartphones, expanding into automotive, IoT, and edge AI. Read why QCOM is a tactical buy for moderate to aggressive investors.
|
|
Friday, June 20, 2025 02:45 PM
Qualcomm (QCOM) closed the most recent trading day at $151.30, moving -1.52% from the previous trading session. This change lagged the S&P 500's daily loss of 0.22%. Elsewhere, the Dow gained 0.08%, ...
|
|
Friday, June 20, 2025 08:30 AM
Is Qualcomm still worth the investment? Explore concerns about its growth, diversification struggles, and why it might be time to consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 151.14 | 153.435 | 149.91 | 153.12 | 3,608,486 |
| 20/06/25 | 154.23 | 155.12 | 150.63 | 151.32 | 15,501,852 |
| 18/06/25 | 155.00 | 156.0994 | 153.15 | 153.63 | 6,708,683 |
| 17/06/25 | 156.65 | 157.58 | 154.39 | 154.46 | 7,146,944 |
| 16/06/25 | 157.03 | 158.45 | 155.64 | 156.87 | 8,686,257 |
| 13/06/25 | 156.34 | 157.17 | 154.44 | 154.72 | 8,446,444 |
| 12/06/25 | 159.00 | 159.61 | 157.95 | 158.70 | 5,689,351 |
| 11/06/25 | 160.00 | 162.14 | 157.70 | 159.48 | 8,859,937 |
| 10/06/25 | 156.17 | 159.50 | 155.15 | 159.15 | 8,177,197 |
| 09/06/25 | 151.81 | 156.12 | 151.1685 | 155.41 | 10,589,377 |
|
|
||||
|
|
||||
|
|