| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.84▲ | 79.91▼ | 79.87▲ | 68.71▲ | 61.74▲ |
| MA10 | 79.81▲ | 79.83▲ | 79.49▲ | 62.90▲ | 57.81▲ |
| MA20 | 79.83▲ | 79.35▲ | 73.97▲ | 60.12▲ | 56.20▲ |
| MA50 | 79.79▲ | 69.38▲ | 63.72▲ | 56.26▲ | 60.04▲ |
| MA100 | 79.46▲ | 63.11▲ | 60.78▲ | 55.73▲ | 58.45▲ |
| MA200 | 75.01▲ | 60.43▲ | 58.66▲ | 60.34▲ | 55.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.692▼ | -0.076▼ | 2.304▲ | 2.184▲ |
| RSI | 53.397▲ | 76.376▲ | 86.704▲ | 90.028▲ | 76.710▲ |
| STOCH | 51.515 | 81.677▲ | 84.516▲ | 61.364 | 86.946▲ |
| WILL %R | -47.692 | -14.385▲ | -43.500 | -9.837▲ | -7.870▲ |
| CCI | 34.115 | 55.918 | 66.292 | 204.858▲ | 330.278▲ |
| ▲ RSI&STOCH | $QCOM Overbought RSI + Stochastic | Set Alert |
|
Tuesday, January 16, 2018 02:51 AM
Qualcomm Inc (NYSE:QCOM) shares jumped after the company’s 2019 guidance beat analysts’ expectations and Instinet upgraded the stock in the wake of a hostile bid from Broadcom Ltd. The US ...
|
|
Friday, April 28, 2017 08:17 AM
Qualcomm Inc (NYSE:QCOM) today warned its bitter dispute with Apple Inc (NASDAQ:AAPL) would mean a slump in profits in the current quarter. Billion dollar writs and countersuits have been issued in ...
|
|
Friday, April 28, 2017 08:02 AM
Qualcomm Inc (NYSE:QCOM) today warned its bitter dispute with Apple Inc (NASDAQ:AAPL) would mean a slump in profits in the current quarter. Billion dollar writs and countersuits have been issued in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 78.72 | 80.20 | 78.0202 | 79.89 | 41,621,184 |
| 17/04/19 | 78.82 | 82.52 | 76.49 | 79.08 | 156,019,346 |
| 16/04/19 | 57.46 | 71.03 | 57.29 | 70.45 | 86,755,871 |
| 15/04/19 | 57.14 | 57.67 | 57.025 | 57.18 | 10,712,489 |
| 12/04/19 | 56.28 | 57.17 | 56.07 | 56.95 | 13,483,511 |
| 11/04/19 | 56.44 | 56.90 | 55.785 | 55.90 | 13,903,841 |
| 10/04/19 | 57.71 | 57.86 | 56.10 | 56.33 | 15,976,495 |
| 09/04/19 | 57.57 | 57.66 | 57.03 | 57.44 | 11,713,414 |
| 08/04/19 | 57.79 | 58.49 | 57.505 | 57.76 | 8,942,430 |
| 05/04/19 | 57.98 | 58.19 | 57.685 | 57.99 | 12,332,561 |
|
|
||||
|
|
||||
|
|
||||
|
|