| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.52▲ | 76.40▲ | 76.49▲ | 74.42▲ | 73.57▲ |
| MA10 | 76.44▲ | 76.50▲ | 76.44▲ | 72.76▲ | 74.32▲ |
| MA20 | 76.45▲ | 76.44▲ | 75.89▲ | 72.50▲ | 74.69▲ |
| MA50 | 76.47▲ | 75.18▲ | 73.46▲ | 73.49▲ | 65.09▲ |
| MA100 | 76.49▲ | 73.23▲ | 71.72▲ | 73.50▲ | 62.60▲ |
| MA200 | 75.97▲ | 71.77▲ | 73.39▲ | 64.35▲ | 57.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.108▼ | -0.094▼ | 0.695▲ | -0.428▼ |
| RSI | 63.384▲ | 63.038▲ | 71.464▲ | 61.967▲ | 58.994▲ |
| STOCH | 67.611 | 42.380 | 54.068 | 87.347▲ | 52.014 |
| WILL %R | -11.702▲ | -44.783 | -18.070▲ | -4.885▲ | -25.375 |
| CCI | 243.754▲ | 15.162 | 69.568 | 175.094▲ | 84.016 |
|
Wednesday, August 21, 2019 09:54 AM
The company also found itself unable to catch up with Qualcomm (NASDAQ:QCOM) in the 5G smartphone modem market. Intel stock attained a low valuation. However, the company has much to prove in its ...
|
|
Tuesday, August 20, 2019 09:09 AM
The stakes are that high. Last year, we almost saw a merger between technology firms Broadcom (NASDAQ:AVGO) and Qualcomm (NASDAQ:QCOM). Had it gone through, it would have been the largest tech deal to ...
|
|
Monday, August 19, 2019 04:39 PM
Micron), Qualcomm (NASDAQ:QCOM) and Nvidia (NASDAQ:NVDA) were all set to end the day in green, though the latter was also boosted by an announcement that Microsoft (NASDAQ:MSFT) will use Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 76.50 | 77.19 | 75.99 | 76.70 | 11,004,100 |
| 20/08/19 | 74.57 | 76.435 | 74.33 | 76.07 | 9,390,323 |
| 19/08/19 | 74.58 | 75.53 | 74.14 | 74.87 | 9,688,400 |
| 16/08/19 | 71.85 | 73.41 | 71.73 | 73.28 | 10,090,600 |
| 15/08/19 | 71.44 | 72.19 | 70.59 | 71.16 | 9,107,000 |
| 14/08/19 | 70.64 | 71.89 | 70.55 | 70.88 | 10,336,900 |
| 13/08/19 | 69.89 | 72.47 | 69.31 | 72.18 | 7,976,197 |
| 12/08/19 | 71.00 | 71.48 | 69.73 | 69.80 | 7,364,300 |
| 09/08/19 | 70.51 | 72.19 | 70.19 | 71.50 | 8,679,700 |
| 08/08/19 | 69.565 | 71.35 | 69.35 | 71.205 | 8,188,494 |
|
|
||||
|
|
||||
|
|