| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.96▼ | 123.20▼ | 123.31▼ | 122.87▼ | 121.30▲ |
| MA10 | 123.04▼ | 123.32▼ | 124.02▼ | 120.21▲ | 125.45▼ |
| MA20 | 122.99▼ | 124.02▼ | 123.96▼ | 120.76▲ | 121.94▲ |
| MA50 | 123.24▼ | 123.70▼ | 121.42▲ | 125.76▼ | 127.96▼ |
| MA100 | 124.06▼ | 120.98▲ | 119.92▲ | 121.35▲ | 140.01▼ |
| MA200 | 124.15▼ | 120.14▲ | 123.15▼ | 126.47▼ | 120.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.216▼ | -0.377▼ | 0.754▲ | 0.528▲ |
| RSI | 40.812▼ | 42.597▼ | 47.475▼ | 50.589▲ | 48.678▼ |
| STOCH | 42.339 | 38.836 | 30.698 | 78.710 | 39.352 |
| WILL %R | -79.573▼ | -86.189▼ | -83.729▼ | -31.588 | -52.280 |
| CCI | -69.405 | -70.395 | -89.435 | 80.863 | 11.597 |
|
Friday, March 24, 2023 06:56 AM
AT&T Inc. (NYSE:T) provides telecommunications and technology services ... QUALCOMM Incorporated (NASDAQ:QCOM) was incorporated in 1985 and is headquartered in San Diego, California. The company ...
|
|
Friday, March 24, 2023 06:56 AM
QUALCOMM Incorporated (NASDAQ:QCOM) was incorporated in 1985 and is headquartered in San Diego, California. The company specializes in the development and commercialization of foundational ...
|
|
Friday, March 24, 2023 04:08 AM
Long term QUALCOMM Incorporated (NASDAQ:QCOM) shareholders would be well aware of this, since the stock is up 124% in five years. Also pleasing for shareholders was the 12% gain in the last three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 123.64 | 124.475 | 122.25 | 122.625 | 2,515,293 |
| 23/03/23 | 123.935 | 127.00 | 122.10 | 124.15 | 7,348,377 |
| 22/03/23 | 124.00 | 126.24 | 121.87 | 121.97 | 7,072,705 |
| 21/03/23 | 122.99 | 125.07 | 122.15 | 123.80 | 6,896,500 |
| 20/03/23 | 120.77 | 122.02 | 119.812 | 121.82 | 5,942,511 |
| 17/03/23 | 120.78 | 122.84 | 119.16 | 120.73 | 12,304,145 |
| 16/03/23 | 117.00 | 120.83 | 115.93 | 120.51 | 11,211,590 |
| 15/03/23 | 115.25 | 116.13 | 113.15 | 115.49 | 8,596,906 |
| 14/03/23 | 116.41 | 117.06 | 113.92 | 116.55 | 8,303,600 |
| 13/03/23 | 113.76 | 116.24 | 113.28 | 114.43 | 7,673,665 |
|
|
||||
|
|
||||
|
|