QUALCOMM Incorporated (QCOM) Stock Price

68.05 ▲ +0.03 (+0.04%)
Open: 67.75 Vol: 6.8M Day's range: 67.49 - 68.18 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.01▲ 67.96▲ 67.89▲ 67.55▲ 65.81▲
MA10 68.00▲ 67.85▲ 67.87▲ 66.64▲ 65.92▲
MA20 67.97▲ 68.11▼ 68.06▼ 65.75▲ 60.16▲
MA50 68.04▲ 67.07▲ 66.52▲ 65.76▲ 57.29▲
MA100 68.14▼ 66.47▲ 65.81▲ 59.20▲ 58.33▲
MA200 66.94▲ 65.55▲ 65.36▲ 57.13▲ 62.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.077▼ -0.100▼ 0.239▲ 0.655▲
RSI 54.921▲ 56.060▲ 63.004▲ 67.932▲ 67.556▲
STOCH 77.595     70.081     37.056     71.228     65.874    
WILL %R -35.417     -24.658▲ -60.145     -17.970▲ -6.289▲
CCI 129.582▲ 66.482     -2.162     117.231▲ 79.761    
Latest Filters Detected On QCOM
MA $QCOM MA(20) Crossed Below MA(50) Set Alert
QUALCOMM Incorporated News
Friday, January 19, 2018 12:28 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Qualcomm Incorporated (NASDAQ: QCOM) today announced that the European Commission and the Korea Fair Trade Commission (KFTC) authorized the acquisition by Qualcomm River ...
Thursday, January 18, 2018 11:19 AM
It looks like Qualcomm (NASDAQ: QCOM) is getting ready to put the final John Hancock on its $38 billion buyout of NXP Semiconductors (NASDAQ: NXPI). Another major hurdle has been cleared, as the European Commission blessed the deal-- with a few conditions.
Thursday, January 18, 2018 06:18 AM
QUALCOMM, Inc. (NASDAQ:QCOM)’s stock on Wednesday traded at beginning with a price of $ 68.52 and when day-trade ended the stock finally plummeted -0.34% to reach at $68.02. Analyst’s mean target price for QCOM is $64.94 while analysts mean ...
QCOM historical stock data
date open high low close volume
18/01/18 67.75 68.18 67.49 68.05 6,797,858
18/01/18 68.05 68.18 67.49 68.05 6,797,858
17/01/18 68.52 68.90 67.24 68.02 12,559,107
16/01/18 66.23 68.65 66.03 68.25 24,478,762
12/01/18 65.61 65.90 65.08 65.38 5,007,161
11/01/18 65.20 65.50 65.14 65.43 4,233,066
10/01/18 65.48 65.74 64.88 65.26 6,569,307
09/01/18 65.64 65.86 64.94 65.27 7,632,310
08/01/18 66.25 66.53 65.94 66.27 4,266,861
05/01/18 66.04 66.60 65.50 66.47 5,421,795
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.92
52wk High:69.26
Vol:6.8M
Avg Vol(3m):207.7M
1Y Chng:+26.94%
1M Chng:+4.65%
Add to Watch List