QUALCOMM Incorporated (QCOM) Stock Price

111.06 ▼ -0.04 (-0.04%)
Open: 111.88 Vol: 4.86M Day's range: 110.64 - 112.23 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.19▼ 111.04▲ 111.12▼ 110.30▲ 110.68▲
MA10 111.18▼ 111.18▼ 111.27▼ 109.98▲ 113.94▼
MA20 111.16▼ 111.27▼ 110.43▲ 111.02▲ 115.44▼
MA50 111.15▼ 110.23▲ 109.74▲ 115.01▼ 118.18▼
MA100 111.32▼ 109.82▲ 111.03▲ 114.96▼ 134.12▼
MA200 110.56▲ 110.88▲ 111.29▼ 118.09▼ 125.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.106▼ 0.012▲ 0.239▲ -0.692▼
RSI 48.064▼ 51.991▲ 54.980▲ 48.551▼ 46.222▼
STOCH 36.686     29.274     40.798     41.909     16.432▼
WILL %R -68.571     -72.611     -37.937     -48.730     -79.789▼
CCI -123.560▼ -39.102     4.754     19.135     -79.523    
Latest Filters Detected On QCOM
MA $QCOM Price Crossed Above MA(13) Set Alert
MA $QCOM Price Crossed Above MA(7) Set Alert
QUALCOMM Incorporated News
Saturday, September 30, 2023 02:50 AM
Warren Buffett doesn't invest in what he doesn't understand, and he has readily admitted that he doesn't understand artificial intelligence (AI). So does that mean the legendary investor doesn't have ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 06:20 AM
QUALCOMM Incorporated (NASDAQ:QCOM) saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$132 and falling to the lows of US$106. Some share price movements ...
QCOM historical stock data
date open high low close volume
29/09/23 111.88 112.23 110.64 111.06 4,864,904
28/09/23 109.76 111.91 109.20 111.10 4,776,366
27/09/23 110.73 110.81 107.43 109.19 7,222,700
26/09/23 109.85 110.64 109.34 109.72 6,557,400
25/09/23 106.84 110.48 106.7147 110.43 6,779,065
22/09/23 108.77 109.7781 107.361 107.68 5,781,197
21/09/23 107.98 109.59 107.85 107.96 7,007,200
20/09/23 111.74 111.80 109.16 109.22 7,073,800
19/09/23 112.20 112.34 109.91 110.72 5,658,800
18/09/23 112.89 113.83 112.455 112.75 4,911,855
Quote Details
52wk Low:101.48
52wk High:139.94
Vol:4.86M
Avg Vol(3m):168.5M
1Y Chng:-0.47%
1M Chng:+0.87%
Add to Watch List