QUALCOMM Incorporated (QCOM) Stock Price

181.07 ▼ -12.28 (-6.35%)
Open: 189.335 Vol: 13.3M Day's range: 180.69 - 189.61 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.10▼ 181.61▼ 181.86▼ 189.40▼ 194.93▼
MA10 181.84▼ 182.11▼ 185.87▼ 195.87▼ 202.35▼
MA20 181.69▼ 186.62▼ 189.55▼ 199.20▼ 187.59▼
MA50 182.24▼ 189.28▼ 193.01▼ 203.35▼ 153.37▲
MA100 185.52▼ 194.15▼ 199.44▼ 186.59▼ 136.54▲
MA200 189.60▼ 199.53▼ 203.83▼ 160.41▲ 141.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.480▼ -1.024▼ -2.248▼ -2.945▼
RSI 39.936▼ 24.973▼ 29.673▼ 35.907▼ 50.542▲
STOCH 59.378     10.025▼ 4.717▼ 15.461▼ 37.478    
WILL %R -94.231▼ -98.972▼ -99.119▼ -98.750▼ -67.456    
CCI -76.821     -64.154     -83.912     -137.606▼ -55.221    
Latest Filters Detected On QCOM
GAP $QCOM Open Gap Down %2 Set Alert
BREAK $QCOM Price Breaks 30 Days Low Set Alert
BREAK $QCOM Price Breaks 20 Days Low Set Alert
BREAK $QCOM Price Breaks 10 Days Low Set Alert
CDL $QCOM Marubozu Candlestick Pattern Detected Set Alert
QUALCOMM Incorporated News
Wednesday, July 24, 2024 05:59 PM
While that is obviously good news for Apple, it is also set to be beneficial to Qualcomm (NASDAQ:QCOM), as the company supplies Apple with 5G chips used in the iPhone. As such, Baird’s Tristan Gerra ...
Wednesday, July 24, 2024 01:41 PM
A stock-market selloff intensified Wednesday, wiping out hundreds of billions of dollars in value from the Magnificent Seven group of tech giants and pushing the Nasdaq Composite to its first decline ...
Wednesday, July 24, 2024 11:58 AM
Microsoft (MSFT) released a new Surface laptop powered by Qualcomm's (QCOM) new AI chip. The laptop allows users to interface with new AI features that can help with a myriad of needs. Yahoo Finance ...
QCOM historical stock data
date open high low close volume
24/07/24 189.335 189.61 180.69 181.07 13,295,252
23/07/24 194.20 196.24 192.15 193.35 5,796,721
22/07/24 191.00 195.50 189.05 194.97 7,590,017
19/07/24 191.69 193.0888 185.76 186.21 9,195,710
18/07/24 193.555 193.84 187.00 191.42 9,624,308
17/07/24 199.73 200.00 190.56 191.60 16,156,207
16/07/24 210.00 211.09 206.6201 209.64 5,998,488
15/07/24 203.00 209.24 202.785 208.18 7,463,726
12/07/24 201.66 206.08 200.25 202.43 7,217,219
11/07/24 210.02 210.13 199.77 199.85 8,602,248
Quote Details
52wk Low:104.333
52wk High:230.63
Vol:13.3M
Avg Vol(3m):196.5M
1Y Chng:+56.62%
1M Chng:-13.16%
Add to Watch List