QUALCOMM Incorporated (QCOM) Stock Price

66.77 ▲ +0.595 (+0.90%)
Open: 66.29 Vol: 9.27M Day's range: 66.005 - 66.945 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.67▲ 66.79▼ 66.61▲ 66.22▲ 59.95▲
MA10 66.72▲ 66.58▲ 66.43▲ 65.24▲ 56.12▲
MA20 66.74▲ 66.42▲ 66.16▲ 59.90▲ 54.55▲
MA50 66.58▲ 66.12▲ 65.65▲ 55.23▲ 56.83▲
MA100 66.42▲ 65.60▲ 61.83▲ 54.29▲ 56.63▲
MA200 66.16▲ 61.34▲ 57.53▲ 55.12▲ 63.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.037▲ 0.021▲ 0.592▲ 1.789▲
RSI 56.035▲ 60.404▲ 70.817▲ 76.281▲ 74.819▲
STOCH 21.962     85.582▲ 82.853▲ 92.992▲ 82.908▲
WILL %R -36.111     -18.617▲ -11.785▲ -1.034▲ -0.971▲
CCI -26.119     75.799     121.883▲ 68.347     211.077▲
Latest Filters Detected On QCOM
MA $QCOM MA(50) Crossed Above MA(200) Set Alert
QUALCOMM Incorporated News
Sunday, November 19, 2017 05:12 PM
Earlier this month, chipmaker Qualcomm Inc (NASDAQ: QCOM) rejected rival Broadcom Ltd’s (NASDAQ: AVGO) $103 billion takeover bid, one of the biggest ever in technology dealmaking, saying the offer undervalued the company and would face regulatory hurdles.
Saturday, November 18, 2017 09:35 PM
After rejecting a $103-billion buyout bid from Broadcom Ltd. (NASDAQ:AVGO), Qualcomm Inc. (NASDAQ:QCOM) may reflect on the current state of battle with what appears to be a determined corporate predator, with a history of making acquisitions and unlikely ...
Saturday, November 18, 2017 09:30 AM
BRUSSELS (Reuters) - U.S. smartphone chipmaker Qualcomm (NASDAQ:QCOM) is set to win “imminent” Japanese antitrust clearance for its $38-billion bid for NXP Semiconductors and gain Europe’s approval by the end of the year with slight tweaks to its ...
QCOM historical stock data
date open high low close volume
17/11/17 66.29 66.945 66.005 66.77 9,268,585
16/11/17 65.89 66.535 65.46 66.175 10,453,630
15/11/17 65.56 66.45 65.32 65.655 9,287,007
14/11/17 66.22 66.79 65.56 65.99 13,049,686
13/11/17 64.96 66.80 64.755 66.515 22,944,516
10/11/17 64.36 65.10 63.92 64.57 9,626,215
09/11/17 64.91 65.33 63.93 64.60 15,896,745
08/11/17 64.21 65.79 64.21 65.49 26,515,424
07/11/17 62.52 64.16 62.45 64.10 23,424,614
06/11/17 64.54 65.33 62.15 62.52 58,900,767
Quote Details
Bid:66.15
Ask:66.78
52wk Low:48.92
52wk High:70.24
Vol:9.27M
Avg Vol(3m):219.5M
1Y Chng:+0.00%
1M Chng:+26.27%
Add to Watch List