| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.53▼ | 73.59▼ | 73.64▼ | 72.81▲ | 70.10▲ |
| MA10 | 73.56▼ | 73.64▼ | 73.40▲ | 71.32▲ | 76.00▼ |
| MA20 | 73.59▼ | 73.36▲ | 73.10▲ | 69.63▲ | 66.91▲ |
| MA50 | 73.70▼ | 72.98▲ | 71.82▲ | 76.29▼ | 63.63▲ |
| MA100 | 73.44▲ | 71.65▲ | 70.50▲ | 65.42▲ | 60.65▲ |
| MA200 | 73.13▲ | 70.31▲ | 71.37▲ | 63.38▲ | 56.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.017▼ | 0.780▲ | -0.020▼ |
| RSI | 44.521▼ | 58.191▲ | 62.013▲ | 55.797▲ | 57.378▲ |
| STOCH | 39.654 | 44.345 | 71.561 | 88.090▲ | 33.332 |
| WILL %R | -57.895 | -58.654 | -32.796 | -7.781▲ | -48.676 |
| CCI | -10.208 | -4.138 | 70.198 | 118.106▲ | 11.580 |
| CDL | $QCOM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 21, 2019 09:12 AM
It wasn't until 2000 that GPS technology was completely opened up to civilian applications, and it was 2004 when Qualcomm, Inc. (NASDAQ: QCOM) successfully tested GPS applications on mobile phones. In ...
|
|
Wednesday, June 19, 2019 03:54 AM
Qualcomm (NASDAQ:QCOM), one of the largest U.S. semiconductor makers, has been on a roller coaster ride this year. Following some favorable legal wranglings against Apple (NASDAQ:AAPL), QCOM stock ...
|
|
Tuesday, June 18, 2019 10:45 AM
Owning a position in Qualcomm, Inc. (NASDAQ: QCOM) is "still worth the noise" as there are three paths for the stock to move as high as $120 per share under a bull-case scenario, according to Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 73.29 | 74.13 | 73.245 | 73.52 | 4,351,917 |
| 24/06/19 | 72.915 | 73.44 | 72.25 | 73.19 | 6,781,308 |
| 21/06/19 | 72.31 | 73.17 | 72.31 | 72.71 | 13,157,251 |
| 20/06/19 | 73.30 | 73.66 | 72.26 | 72.75 | 9,270,170 |
| 19/06/19 | 72.48 | 72.61 | 70.80 | 71.875 | 9,121,716 |
| 18/06/19 | 69.68 | 72.375 | 69.68 | 71.94 | 13,957,050 |
| 17/06/19 | 68.98 | 69.97 | 68.98 | 69.08 | 7,084,317 |
| 14/06/19 | 68.36 | 69.12 | 67.92 | 68.72 | 8,800,844 |
| 13/06/19 | 70.00 | 70.49 | 69.38 | 69.925 | 6,530,562 |
| 12/06/19 | 69.755 | 70.35 | 69.34 | 69.525 | 9,044,525 |
|
|
||||
|
|
||||
|
|