QUALCOMM Incorporated (QCOM) Stock Price

114.50 ▲ +2.31 (+2.06%)
Open: 113.55 Vol: 11.72M Day's range: 111.80 - 115.75 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.40▲ 114.55▼ 114.57▼ 112.60▲ 114.56▼
MA10 114.48▲ 114.59▼ 113.70▲ 113.32▲ 110.23▲
MA20 114.25▲ 113.51▲ 112.72▲ 114.89▼ 98.24▲
MA50 114.58▼ 112.69▲ 112.61▲ 109.38▲ 88.51▲
MA100 113.65▲ 112.82▲ 113.45▲ 97.59▲ 77.35▲
MA200 112.68▲ 113.58▲ 114.62▼ 89.27▲ 67.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.063▲ 0.310▲ -0.670▼ 1.491▲
RSI 51.689▲ 57.249▲ 58.857▲ 53.294▲ 67.373▲
STOCH 56.689     62.852     83.044▲ 39.070     79.092    
WILL %R -22.642▲ -25.793     -18.959▲ -36.082     -25.315    
CCI 46.425     35.053     73.899     42.351     55.978    
Latest Filters Detected On QCOM
CDL $QCOM Matching Low Candlestick Pattern Detected Set Alert
BREAK $QCOM Price Breaks 30 Days Low Set Alert
QUALCOMM Incorporated News
Monday, September 28, 2020 01:36 AM
Exane BNP Paribas upgraded shares of QUALCOMM (NASDAQ:QCOM) from an underperform rating to an outperform rating in a research note issued to investors on Friday, The Fly reports. The brokerage ...
Saturday, September 26, 2020 10:56 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Del Principe O’Brien Financial Advisors top stock picks. Del Principe O’Brien Financial Advisors, an ...
Friday, September 25, 2020 05:40 AM
Nvidia Corporation’s (NASDAQ: NVDA) $40 billion acquisition deal of the British semiconductor Arm Ltd. is acting as an accelerant for a smaller market rival. What ...
QCOM historical stock data
date open high low close volume
25/09/20 113.55 115.75 111.80 114.50 11,715,400
24/09/20 109.39 113.29 109.24 112.19 6,839,100
23/09/20 113.64 113.915 110.07 110.57 6,433,814
22/09/20 112.61 114.25 110.42 113.82 6,907,400
21/09/20 109.16 112.14 108.30 111.92 7,766,294
18/09/20 115.04 115.43 109.80 110.69 15,437,000
17/09/20 111.92 115.70 111.00 114.88 7,415,600
16/09/20 118.00 118.00 114.54 114.56 6,340,100
15/09/20 114.94 117.81 114.79 116.58 8,772,100
14/09/20 115.24 115.43 112.65 113.46 5,394,400
Quote Details
52wk Low:58.00
52wk High:123.93
Vol:11.72M
Avg Vol(3m):186.5M
1Y Chng:+47.13%
1M Chng:+0.67%
Add to Watch List