| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.78▼ | 163.32▲ | 163.19▲ | 158.72▲ | 155.73▲ |
| MA10 | 163.60▲ | 163.04▲ | 161.26▲ | 156.57▲ | 151.78▲ |
| MA20 | 163.41▲ | 161.18▲ | 160.88▲ | 152.45▲ | 138.37▲ |
| MA50 | 163.20▲ | 160.11▲ | 158.14▲ | 149.94▲ | 107.49▲ |
| MA100 | 161.65▲ | 157.96▲ | 154.55▲ | 135.11▲ | 92.23▲ |
| MA200 | 160.87▲ | 154.14▲ | 152.36▲ | 111.91▲ | 75.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.202▲ | 0.307▲ | 0.839▲ | 0.698▲ |
| RSI | 59.964▲ | 65.699▲ | 65.547▲ | 66.198▲ | 74.467▲ |
| STOCH | 78.337 | 84.963▲ | 91.103▲ | 80.598▲ | 77.320 |
| WILL %R | -36.047 | -4.369▲ | -4.336▲ | -1.933▲ | -0.767▲ |
| CCI | 87.080 | 89.046 | 94.524 | 147.583▲ | 140.164▲ |
|
Wednesday, January 20, 2021 05:31 AM
Welch & Forbes LLC reduced its holdings in shares of QUALCOMM Incorporated (NASDAQ:QCOM) by 1.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Wednesday, January 20, 2021 02:00 AM
Crescent Capital Consulting LLC acquired a new position in shares of QUALCOMM Incorporated (NASDAQ:QCOM) during the fourth quarter, HoldingsChannel reports. The fund acquired 1,700 shares of the ...
|
|
Wednesday, January 20, 2021 12:55 AM
QUALCOMM (NASDAQ:QCOM) had its target price raised by Raymond James from $150.00 to $190.00 in a report released on Tuesday morning, Analyst Ratings Network reports. They currently have a strong-buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 158.94 | 164.10 | 158.45 | 163.77 | 8,199,700 |
| 15/01/21 | 160.77 | 160.86 | 156.88 | 157.09 | 8,601,400 |
| 14/01/21 | 159.40 | 163.18 | 158.50 | 160.85 | 10,061,600 |
| 13/01/21 | 155.19 | 157.93 | 153.65 | 157.42 | 5,474,900 |
| 12/01/21 | 156.64 | 156.87 | 153.96 | 154.45 | 4,381,900 |
| 11/01/21 | 156.10 | 158.13 | 154.92 | 156.11 | 4,533,868 |
| 08/01/21 | 157.23 | 157.53 | 154.54 | 156.64 | 6,249,800 |
| 07/01/21 | 152.33 | 156.42 | 152.26 | 155.70 | 8,479,900 |
| 06/01/21 | 151.53 | 153.87 | 149.47 | 151.19 | 7,169,900 |
| 05/01/21 | 148.65 | 152.70 | 148.50 | 152.43 | 7,387,741 |
|
|
||||
|
|
||||
|
|