QUALCOMM Incorporated (QCOM) Stock Price

73.52 ▲ +0.33 (+0.45%)
Open: 73.29 Vol: 4.35M Day's range: 73.245 - 74.13 Jun 25, 14:12 EDT
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.53▼ 73.59▼ 73.64▼ 72.81▲ 70.10▲
MA10 73.56▼ 73.64▼ 73.40▲ 71.32▲ 76.00▼
MA20 73.59▼ 73.36▲ 73.10▲ 69.63▲ 66.91▲
MA50 73.70▼ 72.98▲ 71.82▲ 76.29▼ 63.63▲
MA100 73.44▲ 71.65▲ 70.50▲ 65.42▲ 60.65▲
MA200 73.13▲ 70.31▲ 71.37▲ 63.38▲ 56.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.026▼ -0.017▼ 0.780▲ -0.020▼
RSI 44.521▼ 58.191▲ 62.013▲ 55.797▲ 57.378▲
STOCH 39.654     44.345     71.561     88.090▲ 33.332    
WILL %R -57.895     -58.654     -32.796     -7.781▲ -48.676    
CCI -10.208     -4.138     70.198     118.106▲ 11.580    
Latest Filters Detected On QCOM
CDL $QCOM Shooting Star Candlestick Pattern Detected Set Alert
QUALCOMM Incorporated News
Friday, June 21, 2019 09:12 AM
It wasn't until 2000 that GPS technology was completely opened up to civilian applications, and it was 2004 when Qualcomm, Inc. (NASDAQ: QCOM) successfully tested GPS applications on mobile phones. In ...
Wednesday, June 19, 2019 03:54 AM
Qualcomm (NASDAQ:QCOM), one of the largest U.S. semiconductor makers, has been on a roller coaster ride this year. Following some favorable legal wranglings against Apple (NASDAQ:AAPL), QCOM stock ...
Tuesday, June 18, 2019 10:45 AM
Owning a position in Qualcomm, Inc. (NASDAQ: QCOM) is "still worth the noise" as there are three paths for the stock to move as high as $120 per share under a bull-case scenario, according to Morgan ...
QCOM historical stock data
date open high low close volume
25/06/19 73.29 74.13 73.245 73.52 4,351,917
24/06/19 72.915 73.44 72.25 73.19 6,781,308
21/06/19 72.31 73.17 72.31 72.71 13,157,251
20/06/19 73.30 73.66 72.26 72.75 9,270,170
19/06/19 72.48 72.61 70.80 71.875 9,121,716
18/06/19 69.68 72.375 69.68 71.94 13,957,050
17/06/19 68.98 69.97 68.98 69.08 7,084,317
14/06/19 68.36 69.12 67.92 68.72 8,800,844
13/06/19 70.00 70.49 69.38 69.925 6,530,562
12/06/19 69.755 70.35 69.34 69.525 9,044,525
Quote Details
52wk Low:49.10
52wk High:90.34
Vol:4.35M
Avg Vol(3m):425.7M
1Y Chng:+26.06%
1M Chng:-14.64%
Add to Watch List