QUALCOMM Incorporated (QCOM) Stock Price

122.625 ▼ -1.525 (-1.23%)
Open: 123.64 Vol: 2.52M Day's range: 122.25 - 124.475 Mar 24, 12:24 EDT
IEX Real-Time Quote
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.96▼ 123.20▼ 123.31▼ 122.87▼ 121.30▲
MA10 123.04▼ 123.32▼ 124.02▼ 120.21▲ 125.45▼
MA20 122.99▼ 124.02▼ 123.96▼ 120.76▲ 121.94▲
MA50 123.24▼ 123.70▼ 121.42▲ 125.76▼ 127.96▼
MA100 124.06▼ 120.98▲ 119.92▲ 121.35▲ 140.01▼
MA200 124.15▼ 120.14▲ 123.15▼ 126.47▼ 120.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.216▼ -0.377▼ 0.754▲ 0.528▲
RSI 40.812▼ 42.597▼ 47.475▼ 50.589▲ 48.678▼
STOCH 42.339     38.836     30.698     78.710     39.352    
WILL %R -79.573▼ -86.189▼ -83.729▼ -31.588     -52.280    
CCI -69.405     -70.395     -89.435     80.863     11.597    
Latest Filters Detected On QCOM
RSI&VOL $QCOM RSI Cross Up and Volume Set Alert
RSI $QCOM RSI(14) Crossed Above 50 Set Alert
MA $QCOM Price Crossed Above MA(26) Set Alert
CDL $QCOM Doji Candlestick Pattern Detected Set Alert
QUALCOMM Incorporated News
Friday, March 24, 2023 06:56 AM
AT&T Inc. (NYSE:T) provides telecommunications and technology services ... QUALCOMM Incorporated (NASDAQ:QCOM) was incorporated in 1985 and is headquartered in San Diego, California. The company ...
Friday, March 24, 2023 06:56 AM
QUALCOMM Incorporated (NASDAQ:QCOM) was incorporated in 1985 and is headquartered in San Diego, California. The company specializes in the development and commercialization of foundational ...
Friday, March 24, 2023 04:08 AM
Long term QUALCOMM Incorporated (NASDAQ:QCOM) shareholders would be well aware of this, since the stock is up 124% in five years. Also pleasing for shareholders was the 12% gain in the last three ...
QCOM historical stock data
date open high low close volume
24/03/23 123.64 124.475 122.25 122.625 2,515,293
23/03/23 123.935 127.00 122.10 124.15 7,348,377
22/03/23 124.00 126.24 121.87 121.97 7,072,705
21/03/23 122.99 125.07 122.15 123.80 6,896,500
20/03/23 120.77 122.02 119.812 121.82 5,942,511
17/03/23 120.78 122.84 119.16 120.73 12,304,145
16/03/23 117.00 120.83 115.93 120.51 11,211,590
15/03/23 115.25 116.13 113.15 115.49 8,596,906
14/03/23 116.41 117.06 113.92 116.55 8,303,600
13/03/23 113.76 116.24 113.28 114.43 7,673,665
Quote Details
52wk Low:101.93
52wk High:161.30
Vol:2.52M
Avg Vol(3m):148.2M
1Y Chng:-9.41%
1M Chng:-4.93%
Add to Watch List