| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.61▼ | 65.47▼ | 65.46▼ | 65.38▼ | 69.32▼ |
| MA10 | 65.63▼ | 65.48▼ | 65.47▼ | 66.33▼ | 69.40▼ |
| MA20 | 65.53▼ | 65.47▼ | 65.65▼ | 69.36▼ | 64.82▲ |
| MA50 | 65.42▼ | 65.75▼ | 65.32▲ | 69.50▼ | 62.21▲ |
| MA100 | 65.52▼ | 65.57▼ | 68.42▼ | 64.60▲ | 58.30▲ |
| MA200 | 65.69▼ | 68.77▼ | 70.93▼ | 61.77▲ | 56.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.013▲ | -0.672▼ | -0.063▼ |
| RSI | 43.005▼ | 46.798▼ | 46.780▼ | 35.149▼ | 51.630▲ |
| STOCH | 59.189 | 41.756 | 46.341 | 21.373 | 54.786 |
| WILL %R | -93.000▼ | -69.362 | -66.312 | -80.310▼ | -58.978 |
| CCI | -65.929 | -14.005 | 5.341 | -58.342 | -38.177 |
|
Thursday, October 18, 2018 07:34 PM
AAPL is estimated to account for roughly 5% of INTC’s income, although some of that revenue is from the Intel modems now in iPhones — given Apple’s spat with Qualcomm (NASDAQ:QCOM), that ...
|
|
Thursday, October 18, 2018 01:31 PM
Chip giant Qualcomm (NASDAQ:QCOM) has had some struggles recently. Most notably, the company has been in litigation with Apple, and the Apple business is something that can no longer truly be ...
|
|
Wednesday, October 17, 2018 06:20 PM
Intel's x86 chips dominate the PC and data center markets, but ARM's low-powered chip architectures -- used for designs by chipmakers like Qualcomm (NASDAQ:QCOM) and MediaTek-- have conquered the mobi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 65.605 | 66.18 | 65.005 | 65.365 | 10,299,932 |
| 18/10/18 | 65.68 | 66.32 | 64.87 | 65.15 | 12,218,743 |
| 17/10/18 | 66.38 | 66.61 | 65.29 | 66.10 | 14,779,126 |
| 16/10/18 | 64.78 | 66.39 | 64.62 | 66.12 | 15,931,414 |
| 15/10/18 | 64.23 | 65.20 | 64.01 | 64.17 | 12,315,113 |
| 12/10/18 | 65.55 | 65.65 | 63.27 | 64.29 | 15,760,920 |
| 11/10/18 | 66.35 | 66.99 | 63.61 | 64.29 | 25,852,567 |
| 10/10/18 | 68.77 | 69.56 | 66.62 | 66.73 | 22,296,820 |
| 09/10/18 | 70.76 | 70.96 | 70.09 | 70.13 | 10,329,200 |
| 08/10/18 | 70.78 | 71.60 | 70.56 | 70.93 | 10,104,637 |
|
|
||||
|
|
||||
|
|
||||
|
|