| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.35▲ | 127.22▲ | 127.48▲ | 132.48▼ | 135.16▼ |
| MA10 | 127.28▲ | 127.78▼ | 129.60▼ | 133.31▼ | 140.83▼ |
| MA20 | 127.34▲ | 129.79▼ | 131.97▼ | 137.35▼ | 155.32▼ |
| MA50 | 127.50▲ | 133.18▼ | 133.82▼ | 142.99▼ | 152.17▼ |
| MA100 | 129.48▼ | 133.81▼ | 137.92▼ | 157.98▼ | 141.17▼ |
| MA200 | 131.19▼ | 137.82▼ | 137.83▼ | 154.96▼ | 106.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.092▼ | -0.505▼ | -0.560▼ | -3.711▼ |
| RSI | 55.543▲ | 37.923▼ | 36.696▼ | 39.631▼ | 35.832▼ |
| STOCH | 52.577 | 20.973 | 16.625▼ | 29.129 | 14.482▼ |
| WILL %R | -26.645 | -74.000 | -74.900 | -92.013▼ | -96.079▼ |
| CCI | 125.234▲ | -53.777 | -102.984▼ | -117.781▼ | -110.010▼ |
|
Friday, May 20, 2022 06:50 AM
Qualcomm (QCOM) announced an update to its flagship processor on Friday, the Snapdragon 8+ Gen 1, as well as a wireless version of its augmented reality design, Smart ...
|
|
Friday, May 20, 2022 04:25 AM
Advanced Micro Devices (NASDAQ: AMD) and Qualcomm (NASDAQ: QCOM) both saw their stock prices surge to all-time highs last year, but both semiconductor plays have stumbled in recent months as rising ...
|
|
Thursday, May 19, 2022 10:10 AM
QUALCOMM Incorporated (NASDAQ:QCOM) at last check was buoying at $131.10 on Thursday, May 19 with a rise of 0.50% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 132.89 | 133.21 | 125.88 | 127.765 | 10,963,391 |
| 19/05/22 | 130.45 | 133.39 | 129.48 | 130.57 | 8,414,700 |
| 18/05/22 | 136.83 | 137.28 | 129.88 | 130.45 | 11,981,100 |
| 17/05/22 | 137.25 | 140.00 | 136.70 | 139.69 | 9,087,200 |
| 16/05/22 | 133.98 | 135.98 | 132.00 | 133.91 | 6,375,800 |
| 13/05/22 | 134.29 | 135.99 | 132.50 | 134.93 | 9,276,700 |
| 12/05/22 | 131.00 | 133.06 | 127.82 | 131.77 | 10,749,846 |
| 11/05/22 | 135.03 | 138.29 | 131.89 | 132.30 | 11,523,100 |
| 10/05/22 | 139.50 | 139.80 | 134.63 | 136.81 | 8,840,500 |
| 09/05/22 | 137.99 | 140.11 | 134.06 | 134.92 | 11,662,800 |
|
|
||||
|
|
||||
|
|