QUALCOMM Incorporated (QCOM) Stock Price

58.61 ▼ -0.70 (-1.18%)
Open: 58.945 Vol: 9.46M Day's range: 58.44 - 59.175 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.66▼ 58.72▼ 58.75▼ 58.79▼ 57.89▲
MA10 58.69▼ 58.84▼ 59.00▼ 58.44▲ 58.44▲
MA20 58.70▼ 59.05▼ 58.97▼ 57.51▲ 56.53▲
MA50 58.81▼ 58.82▼ 58.60▲ 57.91▲ 57.83▲
MA100 58.98▼ 58.48▲ 57.86▲ 56.63▲ 57.41▲
MA200 59.00▼ 57.71▲ 58.24▲ 59.08▼ 56.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.073▼ -0.094▼ 0.163▲ 0.283▲
RSI 40.210▼ 39.996▼ 43.957▼ 54.548▲ 51.620▲
STOCH 55.948     26.160     33.618     86.828▲ 59.202    
WILL %R -54.839     -83.495▼ -85.088▼ -21.924▲ -27.686    
CCI -183.192▼ -126.296▼ -128.733▼ 74.684     57.247    
Latest Filters Detected On QCOM
MA $QCOM Price Crossed Below MA(7) Set Alert
MA $QCOM Price Crossed Below MA(200) Set Alert
QUALCOMM Incorporated News
Saturday, July 21, 2018 09:59 AM
GILD), Facebook (FB), Qualcomm (NASDAQ:QCOM) and Ford (NYSE:F) on July 25; Amazon (NASDAQ:AMZN), Chipotle (NYSE:CMG), Under Armour (NYSE:UAA), Starbucks (NASDAQ:SBUX), Intel (NASDAQ:INTC), McDonald's ...
Friday, July 20, 2018 06:43 AM
Claim your 2-week free trial to StreetInsider Premium here. Qualcomm Incorporated (NASDAQ: QCOM) today announced that Qualcomm River Holdings B.V., an indirect wholly owned subsidiary of Qualcomm, has ...
Friday, July 20, 2018 06:35 AM
The disgruntled folk at Virgin have branded the BBC a "dinosaur." The feisty mood of the European Commission regulators continues with them charging US chipmaker Qualcomm Inc. (Nasdaq: QCOM) with a ne...
QCOM historical stock data
date open high low close volume
20/07/18 58.945 59.175 58.44 58.61 9,463,029
19/07/18 58.71 59.59 58.65 59.31 8,150,181
18/07/18 59.00 59.00 58.37 58.76 6,795,436
17/07/18 57.92 58.91 57.62 58.91 7,560,338
16/07/18 58.42 58.84 58.06 58.35 5,907,106
13/07/18 58.25 58.78 58.18 58.39 5,266,139
12/07/18 57.85 58.49 57.31 58.32 8,426,804
11/07/18 57.43 58.01 56.735 57.30 8,702,001
10/07/18 58.06 58.47 57.95 58.37 6,848,928
09/07/18 58.06 58.305 57.23 58.04 4,577,124
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.601
52wk High:67.607
Vol:9.46M
Avg Vol(3m):176.1M
1Y Chng:+16.47%
1M Chng:-2.74%
Add to Watch List