QUALCOMM Incorporated (QCOM) Stock Price

123.45 ▼ -1.70 (-1.36%)
Open: 124.86 Vol: 3.15M Day's range: 123.40 - 125.36 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.01▼ 124.23▼ 124.45▼ 123.26▲ 118.93▲
MA10 124.08▼ 124.64▼ 124.98▼ 122.81▲ 117.54▲
MA20 124.20▼ 125.11▼ 123.60▼ 117.96▲ 129.58▼
MA50 124.60▼ 123.02▲ 122.84▲ 117.81▲ 143.28▼
MA100 124.98▼ 123.00▲ 119.15▲ 129.74▼ 143.66▼
MA200 123.85▼ 118.04▲ 116.91▲ 136.84▼ 115.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.282▼ -0.092▼ 0.970▲ 0.363▲
RSI 30.751▼ 42.497▼ 49.459▼ 55.365▲ 46.764▼
STOCH 46.129     16.196▼ 37.355     65.624     50.679    
WILL %R -93.548▼ -97.380▼ -66.476     -21.399▲ -52.630    
CCI -281.402▼ -198.145▼ -52.614     68.750     15.705    
Latest Filters Detected On QCOM
MA $QCOM MA(20) Crossed Above MA(50) Set Alert
QUALCOMM Incorporated News
Friday, November 25, 2022 10:53 AM
QUALCOMM Incorporated (NASDAQ:QCOM) stock has recovered its post-earnings losses after weak holders bailed out as management proffered languid guidance to start its FQ1'23 (quarter ending December ...
Friday, November 25, 2022 02:20 AM
QUALCOMM Incorporated (NASDAQ:QCOM) stock is about to trade ex-dividend in 4 days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which ...
Wednesday, November 23, 2022 01:38 AM
Club holdings like Amazon (AMZN) and Nvidia (NVDA) underperformed the Nasdaq since last year's all-time high. However, analysts see brighter days ahead.
QCOM historical stock data
date open high low close volume
25/11/22 124.86 125.36 123.40 123.45 3,153,800
23/11/22 123.54 127.04 123.29 125.15 5,479,000
22/11/22 120.84 123.79 120.03 123.65 7,008,300
21/11/22 121.09 122.50 120.10 120.20 8,202,100
18/11/22 124.04 124.49 122.13 123.85 6,435,700
17/11/22 118.95 123.12 118.71 122.86 7,273,700
16/11/22 123.20 123.84 119.96 120.73 9,556,500
15/11/22 125.65 128.13 123.42 126.02 12,467,700
14/11/22 120.74 123.21 120.26 120.80 6,968,700
11/11/22 118.99 122.16 118.99 121.43 9,433,000
Quote Details
52wk Low:101.93
52wk High:193.568
Vol:3.15M
Avg Vol(3m):166.8M
1Y Chng:-32.16%
1M Chng:+12.28%
Add to Watch List