| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.39▲ | 179.47▲ | 180.11▼ | 184.97▼ | 194.72▼ |
| MA10 | 178.98▲ | 179.85▲ | 179.02▲ | 191.19▼ | 202.25▼ |
| MA20 | 179.02▲ | 179.07▲ | 179.76▲ | 197.35▼ | 187.54▼ |
| MA50 | 179.77▲ | 183.13▼ | 186.43▼ | 203.00▼ | 153.35▲ |
| MA100 | 178.93▲ | 187.02▼ | 195.62▼ | 186.85▼ | 136.53▲ |
| MA200 | 179.44▲ | 196.49▼ | 201.28▼ | 161.07▲ | 141.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.387▲ | 0.595▲ | -2.732▼ | -3.010▼ |
| RSI | 58.115▲ | 49.166▼ | 43.310▼ | 37.474▼ | 50.025▲ |
| STOCH | 78.907 | 55.452 | 83.427▲ | 15.481▼ | 39.321 |
| WILL %R | -3.463▲ | -18.321▲ | -15.171▲ | -82.073▼ | -68.844 |
| CCI | 142.796▲ | 24.236 | 62.581 | -115.614▼ | -68.079 |
| ▲ GAP | $QCOM Open Gap Up %2 | Set Alert |
|
Friday, July 26, 2024 01:38 PM
US equity indexes closed mixed this week as investors booked profit in mega-cap technology and communication services names while adding exposure in utilities, healthcare, and industrials as the ...
|
|
Friday, July 26, 2024 12:56 PM
EPS of $3.087, compared to $3.17 in the prior-year quarter. Sumitomo Mitsui Financial Group Inc (NYSE:SMFG) (Q2) EPS of 30 cents, compared to 27 cents in the prior-year ...
|
|
Friday, July 26, 2024 11:45 AM
U.S. economic growth in the second quarter beat estimates on robust consumer outlays. All at once, receding inflationary pressure has paved the way for an interest rate cut as early as fall. This has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 179.01 | 181.30 | 177.57 | 180.05 | 6,567,842 |
| 25/07/24 | 179.62 | 180.235 | 173.27 | 175.39 | 12,700,063 |
| 24/07/24 | 189.335 | 189.61 | 180.69 | 181.07 | 13,295,252 |
| 23/07/24 | 194.20 | 196.24 | 192.15 | 193.35 | 5,796,721 |
| 22/07/24 | 191.00 | 195.50 | 189.05 | 194.97 | 7,590,017 |
| 19/07/24 | 191.69 | 193.0888 | 185.76 | 186.21 | 9,195,710 |
| 18/07/24 | 193.555 | 193.84 | 187.00 | 191.42 | 9,624,308 |
| 17/07/24 | 199.73 | 200.00 | 190.56 | 191.60 | 16,156,207 |
| 16/07/24 | 210.00 | 211.09 | 206.6201 | 209.64 | 5,998,488 |
| 15/07/24 | 203.00 | 209.24 | 202.785 | 208.18 | 7,463,726 |
|
|
||||
|
|
||||
|
|