QUALCOMM Incorporated (QCOM) Stock Price

163.09 ▲ +5.30 (+3.36%)
Open: 159.39 Vol: 10.41M Day's range: 158.07 - 164.00 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.97▲ 163.40▼ 162.85▲ 158.41▲ 152.68▲
MA10 162.97▲ 162.52▲ 160.79▲ 155.84▲ 148.76▲
MA20 163.24▼ 160.38▲ 158.59▲ 152.32▲ 137.65▲
MA50 162.63▲ 158.38▲ 157.09▲ 147.49▲ 124.47▲
MA100 160.76▲ 156.56▲ 154.83▲ 134.74▲ 126.36▲
MA200 158.63▲ 154.44▲ 151.45▲ 124.98▲ 131.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ 0.257▲ 0.565▲ 0.596▲ 2.013▲
RSI 51.300▲ 72.232▲ 72.515▲ 69.147▲ 70.070▲
STOCH 43.683     88.833▲ 94.899▲ 83.456▲ 75.755    
WILL %R -54.545     -14.683▲ -12.179▲ -5.837▲ -2.374▲
CCI -17.656     63.261     96.587     185.954▲ 154.642▲
Latest Filters Detected On QCOM
BREAK $QCOM Price Breaks 60 Days High Set Alert
BREAK $QCOM Price Breaks 30 Days High Set Alert
BREAK $QCOM Price Breaks 20 Days High Set Alert
BREAK $QCOM Price Breaks 10 Days High Set Alert
QUALCOMM Incorporated News
QCOM historical stock data
date open high low close volume
01/03/24 159.39 164.00 158.07 163.09 10,405,715
29/02/24 156.87 158.20 156.18 157.79 8,321,448
28/02/24 156.00 156.5397 154.96 155.85 5,210,958
27/02/24 157.75 159.20 157.49 158.30 6,021,410
26/02/24 156.00 157.48 155.79 157.03 6,307,616
23/02/24 155.695 156.91 154.3271 154.91 5,953,301
22/02/24 154.77 155.51 152.315 154.75 11,407,451
21/02/24 149.83 152.05 148.90 152.01 9,769,463
20/02/24 151.89 152.90 149.87 151.96 8,745,482
16/02/24 157.47 157.76 152.6001 152.69 8,429,094
Quote Details
52wk Low:101.48
52wk High:164.00
Vol:10.41M
Avg Vol(3m):127.6M
1Y Chng:+33.88%
1M Chng:+7.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 182.01B