QUALCOMM Incorporated (QCOM) Stock Price

74.40 ▲ +1.07 (+1.46%)
Open: 74.25 Vol: 1.43M Day's range: 73.62 - 74.79 Apr 09, 09:54 EDT
IEX Real-Time Price
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.22▲ 73.83▲ 73.74▲ 71.33▲ 68.59▲
MA10 73.84▲ 73.61▲ 73.44▲ 69.38▲ 76.28▼
MA20 73.93▲ 73.48▲ 72.59▲ 67.51▲ 82.19▼
MA50 73.70▲ 70.89▲ 69.26▲ 77.22▼ 79.29▼
MA100 73.45▲ 69.21▲ 67.50▲ 82.54▼ 69.98▲
MA200 72.70▲ 67.21▲ 70.32▲ 79.85▼ 63.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.114▼ -0.047▼ 1.644▲ -2.553▼
RSI 59.290▲ 63.227▲ 68.037▲ 53.865▲ 45.981▼
STOCH 62.352     61.874     56.674     78.845     24.927    
WILL %R -22.034▲ -16.847▲ -13.760▲ -3.167▲ -57.034    
CCI 63.107     189.582▲ 148.677▲ 156.203▲ -59.086    
Latest Filters Detected On QCOM
GAP $QCOM Open Gap Down %2 Set Alert
QUALCOMM Incorporated News
Wednesday, April 08, 2020 09:10 PM
This week the telehealth company doubled its outside investment to fuel its continued commercialization. Quinn Li, who heads the investment arm of San Diego wireless giant Qualcomm (NYSE: QCOM), said ...
Wednesday, April 08, 2020 05:27 AM
Media companies such as Stock Market Press are reporting on the fast growing blockchain 5G telecommunications market. It keeps readers up to date on 5G company stocks such as iQSTEL Inc. (OTC: IQST), ...
Tuesday, April 07, 2020 12:29 PM
Many stocks with connections to the smartphone market fell hard in March. According to data from S&P Global Market Intelligence, communications chip designer Qualcomm (NASDAQ:QCOM) dropped 13.6%, ...
QCOM historical stock data
date open high low close volume
09/04/20 74.25 74.79 73.62 74.40 1,425,358
08/04/20 73.70 74.37 72.42 73.33 10,695,607
07/04/20 73.66 74.90 70.86 72.73 11,285,559
06/04/20 68.50 71.37 67.65 70.95 12,153,091
03/04/20 67.68 68.69 64.55 65.23 8,595,100
02/04/20 65.87 68.26 65.31 68.02 15,432,867
01/04/20 65.00 68.70 65.00 65.90 14,162,200
31/03/20 69.30 70.36 66.66 67.65 13,213,900
30/03/20 67.19 69.50 66.06 69.03 9,879,100
27/03/20 66.50 69.12 65.93 66.59 9,730,500
Quote Details
52wk Low:57.025
52wk High:96.17
Vol:1.43M
Avg Vol(3m):202.8M
1Y Chng:-13.62%
1M Chng:-4.98%
Add to Watch List