QUALCOMM Incorporated (QCOM) Stock Price

152.94 ▲ +1.62 (+1.07%)
Open: 151.135 Vol: 2.1K Day's range: 149.91 - 153.435 Jun 23, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.98▲ 152.85▲ 152.08▲ 153.88▼ 150.72▲
MA10 153.07▲ 151.91▲ 151.86▲ 155.69▼ 148.50▲
MA20 152.95▲ 151.84▲ 152.85▲ 151.67▲ 150.53▲
MA50 151.88▲ 153.53▼ 155.17▼ 147.36▲ 159.98▼
MA100 151.85▲ 155.46▼ 153.71▼ 153.38▼ 155.37▼
MA200 152.72▲ 153.17▼ 151.89▲ 158.84▼ 145.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.335▲ 0.198▲ -0.254▼ 1.461▲
RSI 63.658▲ 55.350▲ 48.953▼ 52.528▲ 49.917▼
STOCH 38.006     77.380     51.489     39.511     69.146    
WILL %R -41.176     -8.936▲ -37.182     -54.256     -21.820▲
CCI 0.000     125.196▲ 84.213     -31.728     66.847    
Latest Filters Detected On QCOM
RSI $QCOM RSI(14) Crossed Above 50 Set Alert
MA $QCOM Price Crossed Above MA(26) Set Alert
QUALCOMM Incorporated News
Monday, June 23, 2025 01:06 AM
Qualcomm is transforming beyond smartphones, expanding into automotive, IoT, and edge AI. Read why QCOM is a tactical buy for moderate to aggressive investors.
Friday, June 20, 2025 02:45 PM
Qualcomm (QCOM) closed the most recent trading day at $151.30, moving -1.52% from the previous trading session. This change lagged the S&P 500's daily loss of 0.22%. Elsewhere, the Dow gained 0.08%, ...
Friday, June 20, 2025 08:30 AM
Is Qualcomm still worth the investment? Explore concerns about its growth, diversification struggles, and why it might be time to consider ...
QCOM historical stock data
date open high low close volume
23/06/25 151.14 153.435 149.91 153.12 3,608,486
20/06/25 154.23 155.12 150.63 151.32 15,501,852
18/06/25 155.00 156.0994 153.15 153.63 6,708,683
17/06/25 156.65 157.58 154.39 154.46 7,146,944
16/06/25 157.03 158.45 155.64 156.87 8,686,257
13/06/25 156.34 157.17 154.44 154.72 8,446,444
12/06/25 159.00 159.61 157.95 158.70 5,689,351
11/06/25 160.00 162.14 157.70 159.48 8,859,937
10/06/25 156.17 159.50 155.15 159.15 8,177,197
09/06/25 151.81 156.12 151.1685 155.41 10,589,377
Quote Details
52wk Low:120.802
52wk High:211.09
Vol:2.1K
Avg Vol(3m):175.5M
1Y Chng:-26.07%
1M Chng:+5.47%
Add to Watch List