| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.99▲ | 52.99▲ | 52.96▲ | 52.36▲ | 51.23▲ |
| MA10 | 52.96▲ | 52.90▲ | 52.68▲ | 51.77▲ | 53.72▼ |
| MA20 | 52.97▲ | 52.64▲ | 52.55▲ | 51.02▲ | 56.62▼ |
| MA50 | 52.95▲ | 52.41▲ | 52.10▲ | 54.03▼ | 59.16▼ |
| MA100 | 52.70▲ | 52.09▲ | 51.35▲ | 58.06▼ | 57.91▼ |
| MA200 | 52.59▲ | 51.24▲ | 52.22▲ | 60.35▼ | 55.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.034▲ | 0.040▲ | 0.459▲ | -0.588▼ |
| RSI | 53.554▲ | 63.997▲ | 65.440▲ | 54.727▲ | 41.421▼ |
| STOCH | 87.607▲ | 82.534▲ | 81.598▲ | 82.201▲ | 20.830 |
| WILL %R | -20.000▲ | -14.737▲ | -11.475▲ | -3.820▲ | -65.907 |
| CCI | 60.659 | 57.218 | 100.155▲ | 131.291▲ | -58.603 |
|
Thursday, February 21, 2019 11:43 AM
The specs include 512 GB Universal Flash Storage 3.0, a QUALCOMM, Inc. (NASDAQ: QCOM) 7nm octa-core processor, 12GB of RAM and two batteries. The foldable phone will sport six cameras: three at ...
|
|
Wednesday, February 20, 2019 04:12 PM
To read more information, click here. Qualcomm Incorporated (NASDAQ: QCOM) is the world leader in 3G and next-generation mobile technologies. For more than 30 years, Qualcomm ideas and inventions have ...
|
|
Wednesday, February 20, 2019 12:40 PM
We believe that cooperative alliances with companies such as AT&T Inc. (NYSE: T), Ball Corp. (NYSE: BLL), Qualcomm (NASDAQ: QCOM), and Xilinx Inc. (NASDAQ: XLNX), coupled with an accelerated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 52.73 | 53.13 | 52.68 | 52.99 | 6,081,463 |
| 21/02/19 | 52.50 | 52.59 | 51.90 | 52.35 | 7,826,172 |
| 20/02/19 | 52.25 | 52.915 | 52.135 | 52.45 | 12,863,745 |
| 19/02/19 | 52.00 | 52.48 | 51.75 | 52.01 | 8,258,368 |
| 15/02/19 | 52.08 | 52.36 | 51.60 | 51.98 | 12,239,519 |
| 14/02/19 | 51.50 | 51.765 | 51.0925 | 51.57 | 17,895,032 |
| 13/02/19 | 52.00 | 52.49 | 51.56 | 51.59 | 11,004,038 |
| 12/02/19 | 51.30 | 52.18 | 51.015 | 51.66 | 16,637,616 |
| 11/02/19 | 50.55 | 51.30 | 50.38 | 50.83 | 9,971,819 |
| 08/02/19 | 50.24 | 50.68 | 49.91 | 50.29 | 12,461,301 |
|
|
||||
|
|
||||
|
|
||||
|
|