| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.06▲ | 172.94▲ | 173.15▲ | 172.84▲ | 180.02▼ |
| MA10 | 172.80▲ | 173.19▲ | 172.52▲ | 179.31▼ | 204.30▼ |
| MA20 | 172.96▲ | 172.50▲ | 171.71▲ | 184.50▼ | 178.37▼ |
| MA50 | 173.23▲ | 171.49▲ | 175.74▼ | 206.10▼ | 168.67▲ |
| MA100 | 172.61▲ | 176.71▼ | 180.28▼ | 173.16▲ | 163.31▲ |
| MA200 | 172.06▲ | 180.93▼ | 193.71▼ | 169.11▲ | 150.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.039▲ | 0.521▲ | -1.136▼ | -3.243▼ |
| RSI | 57.357▲ | 55.096▲ | 50.918▲ | 39.884▼ | 48.328▼ |
| STOCH | 64.683 | 43.694 | 64.201 | 20.553 | 26.784 |
| WILL %R | -22.404▲ | -29.980 | -35.014 | -72.136 | -67.584 |
| CCI | 158.917▲ | 31.387 | 56.692 | -84.824 | -73.609 |
|
Tuesday, July 21, 2026 02:45 PM
Qualcomm (QCOM) ended the recent trading session at $173.67, demonstrating a +1.97% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.89%. On the other ...
|
|
Friday, July 17, 2026 01:01 PM
Qualcomm (NASDAQ:QCOM) shares fell about 2% Friday after GF Securities initiated coverage with a Hold rating and a $203 price target, whi ...
|
|
Thursday, July 16, 2026 05:01 PM
Qualcomm Incorporated (NASDAQ: QCOM) today announced a quarterly cash dividend of $0.92 per common share, payable on September 24, 2026, to stockholders of record at the close of business on September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 175.49 | 175.49 | 170.14 | 173.50 | 13,168,409 |
| 20/07/26 | 176.05 | 176.25 | 169.90 | 170.32 | 9,635,338 |
| 17/07/26 | 166.64 | 172.39 | 164.774 | 171.78 | 15,407,191 |
| 16/07/26 | 173.528 | 173.96 | 168.99 | 170.61 | 15,119,689 |
| 15/07/26 | 179.79 | 180.71 | 174.76 | 177.98 | 9,414,847 |
| 14/07/26 | 189.33 | 189.99 | 177.45 | 178.10 | 13,089,478 |
| 13/07/26 | 185.06 | 188.05 | 181.81 | 183.98 | 12,982,982 |
| 10/07/26 | 187.508 | 190.19 | 185.72 | 189.16 | 7,036,517 |
| 09/07/26 | 192.46 | 196.09 | 187.44 | 191.11 | 12,817,894 |
| 08/07/26 | 180.505 | 187.11 | 180.505 | 186.56 | 10,273,809 |
|
|
||||
|
|
||||
|
|