| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.72▼ | 131.88▼ | 131.92▼ | 131.89▼ | 130.19▲ |
| MA10 | 131.75▼ | 131.91▼ | 132.24▼ | 129.12▲ | 135.88▼ |
| MA20 | 131.95▼ | 132.19▼ | 132.20▼ | 128.91▲ | 138.87▼ |
| MA50 | 131.97▼ | 132.13▼ | 130.85▲ | 136.47▼ | 141.04▼ |
| MA100 | 132.27▼ | 130.40▲ | 128.62▲ | 138.54▼ | 117.33▲ |
| MA200 | 132.14▼ | 128.52▲ | 130.80▲ | 139.22▼ | 91.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.098▼ | -0.207▼ | 1.172▲ | -1.775▼ |
| RSI | 38.498▼ | 43.670▼ | 48.995▼ | 49.953▼ | 43.796▼ |
| STOCH | 22.133 | 26.198 | 20.977 | 92.747▲ | 16.022▼ |
| WILL %R | -100.000▼ | -92.000▼ | -92.000▼ | -17.961▲ | -68.593 |
| CCI | -100.988▼ | -77.357 | -84.225 | 102.576▲ | -76.834 |
|
Friday, October 22, 2021 02:30 PM
The ongoing digital transformation of almost all industries and the heightened need for better network performance are driving the 5G market’s growth. That’s why we think quality 5G players Qualcomm ...
|
|
Thursday, October 21, 2021 12:01 PM
QUALCOMM Incorporated (NASDAQ:QCOM) at last check was buoying at $131.85 on Thursday, October 21 with a fall of -0.23% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Thursday, October 21, 2021 10:08 AM
Qualcomm (NASDAQ:QCOM) outbid auto supplier Magna to acquire small outfit Veoneer , but Qualcomm intends to leave the hardware segment of Veoneer behind with private equity firm S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 132.90 | 133.69 | 131.43 | 131.62 | 4,866,608 |
| 21/10/21 | 132.00 | 133.26 | 131.40 | 133.05 | 4,573,400 |
| 20/10/21 | 132.50 | 133.00 | 131.261 | 132.16 | 4,804,076 |
| 19/10/21 | 131.02 | 132.80 | 130.32 | 132.50 | 7,320,100 |
| 18/10/21 | 129.32 | 130.27 | 128.27 | 130.12 | 5,270,486 |
| 15/10/21 | 129.02 | 130.4763 | 128.68 | 130.20 | 7,605,251 |
| 14/10/21 | 126.16 | 129.30 | 125.99 | 128.66 | 10,639,837 |
| 13/10/21 | 125.20 | 126.3199 | 123.52 | 125.04 | 12,259,579 |
| 12/10/21 | 125.38 | 125.45 | 122.165 | 122.95 | 10,430,125 |
| 11/10/21 | 126.055 | 127.23 | 124.88 | 124.94 | 6,288,235 |
|
|
||||
|
|
||||
|
|