| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.22▼ | 87.50▼ | 87.47▼ | 91.25▼ | 89.99▼ |
| MA10 | 87.29▼ | 87.45▼ | 88.06▼ | 91.51▼ | 88.28▼ |
| MA20 | 87.44▼ | 88.23▼ | 89.62▼ | 90.03▼ | 85.06▲ |
| MA50 | 87.50▼ | 90.61▼ | 91.97▼ | 87.94▼ | 76.32▲ |
| MA100 | 87.90▼ | 91.82▼ | 90.93▼ | 83.69▲ | 67.83▲ |
| MA200 | 89.51▼ | 90.63▼ | 89.58▼ | 79.30▲ | 62.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.068▲ | -0.202▼ | -0.357▼ | -0.135▼ |
| RSI | 37.981▼ | 28.692▼ | 26.832▼ | 42.841▼ | 54.908▲ |
| STOCH | 13.003▼ | 47.512 | 19.433▼ | 48.237 | 65.050 |
| WILL %R | -96.703▼ | -85.528▼ | -93.263▼ | -95.328▼ | -55.501 |
| CCI | -139.307▼ | -97.409 | -81.773 | -148.182▼ | -20.567 |
|
Friday, January 24, 2020 11:45 PM
First Midwest Bank Trust Division boosted its holdings in QUALCOMM, Inc. (NASDAQ:QCOM) by 15.5% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
|
|
Friday, January 24, 2020 07:10 PM
QUALCOMM, Inc. (NASDAQ:QCOM) EVP Alexander H. Rogers sold 735 shares of QUALCOMM stock in a transaction on Tuesday, January 21st. The shares were sold at an average price of $95.37, for a total ...
|
|
Friday, January 24, 2020 06:19 PM
CENTRAL TRUST Co increased its holdings in QUALCOMM, Inc. (NASDAQ:QCOM) by 1.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 87.23 | 88.135 | 86.645 | 87.09 | 7,568,895 |
| 24/01/20 | 92.68 | 93.25 | 88.83 | 89.65 | 9,468,700 |
| 23/01/20 | 92.85 | 92.95 | 91.46 | 92.00 | 11,269,600 |
| 22/01/20 | 95.26 | 95.39 | 92.71 | 92.97 | 8,338,300 |
| 21/01/20 | 95.33 | 95.72 | 93.42 | 94.54 | 10,862,000 |
| 17/01/20 | 93.00 | 96.17 | 92.95 | 95.91 | 23,662,900 |
| 16/01/20 | 90.22 | 92.23 | 89.82 | 91.79 | 9,289,000 |
| 15/01/20 | 90.75 | 91.18 | 89.25 | 89.67 | 7,257,800 |
| 14/01/20 | 91.13 | 91.61 | 90.29 | 90.56 | 7,800,100 |
| 13/01/20 | 91.05 | 92.73 | 90.55 | 90.97 | 10,367,800 |
|
|
||||
|
|
||||
|
|