| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 11.11▼ | 11.13▼ | 10.76▲ | 10.93▲ |
| MA10 | 11.11▼ | 11.16▼ | 11.16▼ | 10.65▲ | 11.10▼ |
| MA20 | 11.11▼ | 11.17▼ | 10.89▲ | 10.88▲ | 12.24▼ |
| MA50 | 11.16▼ | 10.81▲ | 10.60▲ | 11.39▼ | 16.59▼ |
| MA100 | 11.18▼ | 10.60▲ | 10.73▲ | 12.59▼ | 22.04▼ |
| MA200 | 10.91▲ | 10.75▲ | 10.82▲ | 15.92▼ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.043▼ | -0.004▼ | 0.073▲ | 0.158▲ |
| RSI | 28.940▼ | 47.996▼ | 55.252▲ | 51.100▲ | 37.731▼ |
| STOCH | 13.248▼ | 20.344 | 33.278 | 52.101 | 36.086 |
| WILL %R | -90.476▼ | -96.078▼ | -48.756 | -31.639 | -65.033 |
| CCI | -189.884▼ | -187.525▼ | -52.862 | 116.409▲ | -33.303 |
|
Tuesday, June 23, 2026 02:35 AM
New data shows 66% of HR teams use generative AI, but scaling is critical to transform service delivery, productivity and competitiveness MIAMI--(BUSINESS WIRE)--The Hackett Group, Inc. (NASDAQ: HCKT) ...
|
|
Wednesday, June 03, 2026 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.50 | 11.50 | 10.97 | 11.01 | 243,722 |
| 26/06/26 | 10.495 | 11.40 | 10.48 | 11.29 | 681,433 |
| 25/06/26 | 10.48 | 10.58 | 10.125 | 10.48 | 269,008 |
| 24/06/26 | 10.49 | 10.76 | 10.445 | 10.54 | 233,430 |
| 23/06/26 | 10.26 | 10.77 | 10.07 | 10.49 | 302,026 |
| 22/06/26 | 10.19 | 10.34 | 9.9513 | 10.25 | 326,362 |
| 18/06/26 | 10.58 | 10.7366 | 10.0184 | 10.40 | 667,283 |
| 17/06/26 | 10.72 | 10.875 | 10.45 | 10.59 | 318,495 |
| 16/06/26 | 10.71 | 11.01 | 10.58 | 10.76 | 225,684 |
| 15/06/26 | 11.07 | 11.08 | 10.60 | 10.64 | 549,452 |
|
|
||||
|
|
||||
|
|