| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▲ | 13.38▲ | 13.35▲ | 13.36▲ | 12.65▲ |
| MA10 | 13.41▲ | 13.33▲ | 13.33▲ | 13.18▲ | 11.65▲ |
| MA20 | 13.40▲ | 13.31▲ | 13.36▲ | 12.59▲ | 11.20▲ |
| MA50 | 13.33▲ | 13.36▲ | 13.31▲ | 11.51▲ | 13.31▲ |
| MA100 | 13.30▲ | 13.29▲ | 12.89▲ | 11.11▲ | 18.97▼ |
| MA200 | 13.38▲ | 12.84▲ | 12.09▲ | 12.03▲ | 21.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | 0.005▲ | 0.040▲ | 0.517▲ |
| RSI | 60.950▲ | 57.371▲ | 54.818▲ | 71.487▲ | 59.396▲ |
| STOCH | 66.984 | 88.637▲ | 70.115 | 49.818 | 82.222▲ |
| WILL %R | -21.429▲ | -4.839▲ | -4.167▲ | -43.605 | -22.889▲ |
| CCI | 98.990 | 109.214▲ | 118.237▲ | 66.778 | 159.186▲ |
| CDL | $HCKT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
The Hackett Group, Inc. (NASDAQ:HCKT) Q1 2026 Earnings Call Transcript May 5, 2026The Hackett Group, Inc. misses on earnings expectations. Reported EPS is $0.34 EPS, expectations were $0.35. The ...
|
|
Tuesday, February 10, 2026 02:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, November 08, 2025 04:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 13.34 | 13.45 | 13.13 | 13.42 | 170,052 |
| 10/11/26 | 13.30 | 13.44 | 13.03 | 13.40 | 256,700 |
| 09/11/26 | 13.53 | 13.725 | 13.19 | 13.30 | 353,355 |
| 06/11/26 | 13.10 | 13.50 | 12.96 | 13.42 | 343,400 |
| 05/11/26 | 13.545 | 13.555 | 12.91 | 13.28 | 388,160 |
| 04/11/26 | 14.11 | 14.545 | 13.10 | 13.28 | 686,007 |
| 03/11/26 | 13.04 | 13.115 | 12.5333 | 13.04 | 201,920 |
| 02/11/26 | 12.82 | 13.33 | 12.82 | 13.20 | 319,059 |
| 30/10/26 | 12.68 | 12.86 | 12.56 | 12.82 | 173,243 |
| 29/10/26 | 12.53 | 12.6806 | 12.37 | 12.62 | 206,672 |
|
|
||||
|
|
||||
|
|