| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▲ | 22.54▲ | 22.55▲ | 22.47▲ | 23.40▼ |
| MA10 | 22.54▲ | 22.55▲ | 22.51▲ | 22.78▼ | 23.86▼ |
| MA20 | 22.51▲ | 22.51▲ | 22.50▲ | 23.33▼ | 23.31▼ |
| MA50 | 22.52▲ | 22.46▲ | 22.60▼ | 23.91▼ | 22.69▼ |
| MA100 | 22.51▲ | 22.63▼ | 23.06▼ | 23.33▼ | 21.44▲ |
| MA200 | 22.44▲ | 23.17▼ | 23.67▼ | 23.21▼ | 19.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | 0.022▲ | -0.093▼ | -0.158▼ |
| RSI | 62.201▲ | 55.700▲ | 53.741▲ | 36.463▼ | 45.410▼ |
| STOCH | 87.963▲ | 51.786 | 61.607 | 15.179▼ | 26.058 |
| WILL %R | 0.000▲ | -21.429▲ | -21.429▲ | -80.711▼ | -91.499▼ |
| CCI | 194.994▲ | 36.822 | 70.721 | -74.816 | -126.750▼ |
| CDL | $HCKT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 22.39 | 22.65 | 22.39 | 22.60 | 102,276 |
| 18/04/24 | 22.47 | 22.74 | 22.38 | 22.47 | 140,141 |
| 17/04/24 | 22.60 | 22.73 | 22.22 | 22.44 | 116,593 |
| 16/04/24 | 22.33 | 22.46 | 22.23 | 22.43 | 100,722 |
| 15/04/24 | 22.74 | 22.79 | 22.27 | 22.41 | 69,678 |
| 12/04/24 | 23.18 | 23.19 | 22.71 | 22.71 | 56,401 |
| 11/04/24 | 22.96 | 23.24 | 22.96 | 23.19 | 73,859 |
| 10/04/24 | 23.02 | 23.19 | 22.68 | 22.91 | 87,158 |
| 09/04/24 | 23.31 | 23.41 | 23.19 | 23.41 | 74,882 |
| 08/04/24 | 23.37 | 23.46 | 23.23 | 23.24 | 86,290 |
|
|
||||
|
|
||||
|
|