| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.49▼ | 9.49▼ | 9.77▼ | 12.12▼ |
| MA10 | 9.47▼ | 9.50▼ | 9.53▼ | 10.88▼ | 12.58▼ |
| MA20 | 9.49▼ | 9.52▼ | 9.46▼ | 12.09▼ | 14.79▼ |
| MA50 | 9.51▼ | 9.63▼ | 10.16▼ | 12.85▼ | 18.47▼ |
| MA100 | 9.53▼ | 10.14▼ | 11.53▼ | 15.15▼ | 22.90▼ |
| MA200 | 9.47▼ | 11.63▼ | 12.44▼ | 17.40▼ | 22.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.052▲ | -0.344▼ | -0.218▼ |
| RSI | 39.824▼ | 41.648▼ | 38.146▼ | 32.183▼ | 25.801▼ |
| STOCH | 25.191 | 26.436 | 29.171 | 12.982▼ | 28.495 |
| WILL %R | -100.000▼ | -93.333▼ | -71.795 | -94.283▼ | -95.896▼ |
| CCI | -124.649▼ | -109.011▼ | -125.926▼ | -86.794 | -272.647▼ |
|
Thursday, May 14, 2026 07:17 AM
The Hackett Group, Inc. (NASDAQ: HCKT), a leading Gen AI consultancy and enterprise digital transformation firm, today released findings from its 2026 Supply Chain Key Issues Study, showing that ...
|
|
Wednesday, May 13, 2026 10:53 PM
The Hackett Group, Inc. (NASDAQ:HCKT) is included among the 12 Best Micro-Cap Dividend Stocks to Buy Now. On May 7, Barrington analyst Vincent Colicchio lowered the firm’s price recommendation on The ...
|
|
Wednesday, May 13, 2026 12:26 PM
Hackett Group’s latest earnings reveal deeper operational resilience despite temporary pressure, drawing attention across the Nasdaq landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.72 | 9.72 | 9.42 | 9.44 | 387,618 |
| 14/05/26 | 9.32 | 9.71 | 9.2901 | 9.575 | 555,032 |
| 13/05/26 | 10.10 | 10.17 | 9.155 | 9.22 | 585,131 |
| 12/05/26 | 10.41 | 10.55 | 10.00 | 10.24 | 670,859 |
| 11/05/26 | 10.63 | 10.68 | 10.20 | 10.37 | 778,139 |
| 08/05/26 | 11.31 | 11.31 | 10.55 | 10.74 | 397,856 |
| 07/05/26 | 10.26 | 11.595 | 10.2501 | 11.41 | 726,563 |
| 06/05/26 | 10.64 | 11.0899 | 9.48 | 10.21 | 1,377,965 |
| 05/05/26 | 13.76 | 14.14 | 13.52 | 13.89 | 329,414 |
| 04/05/26 | 13.43 | 13.94 | 13.43 | 13.70 | 263,607 |
|
|
||||
|
|
||||
|
|