| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.07▼ | 10.12▼ | 10.27▼ | 10.79▼ |
| MA10 | 10.04▲ | 10.16▼ | 10.17▼ | 10.61▼ | 10.76▼ |
| MA20 | 10.06▼ | 10.17▼ | 10.22▼ | 10.85▼ | 10.73▼ |
| MA50 | 10.14▼ | 10.26▼ | 10.38▼ | 10.80▼ | 14.19▼ |
| MA100 | 10.15▼ | 10.41▼ | 10.73▼ | 10.74▼ | 20.24▼ |
| MA200 | 10.22▼ | 10.74▼ | 10.87▼ | 13.37▼ | 21.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.004▼ | -0.115▼ | 0.236▲ |
| RSI | 43.664▼ | 38.926▼ | 37.631▼ | 35.911▼ | 38.689▼ |
| STOCH | 28.472 | 10.170▼ | 46.546 | 10.456▼ | 61.948 |
| WILL %R | -60.000 | -87.500▼ | -72.727 | -93.711▼ | -66.068 |
| CCI | -33.148 | -120.735▼ | -90.750 | -112.587▼ | -112.763▼ |
|
Friday, September 25, 2026 05:01 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Saturday, September 19, 2026 11:50 AM
Die HCKT-Aktie notiert am 18.09.2026 bei 0.00 USD, die Marktkapitalisierung liegt bei 0.00 USD. Die 52-Wochen-Spanne, das Volumen und weitere Handelsdetails sind in den sichtbaren Treffern nicht ...
|
|
Tuesday, May 12, 2026 04:59 PM
The Hackett Group, Inc. (NASDAQ:HCKT) Q1 2026 Earnings Call Transcript May 5, 2026The Hackett Group, Inc. misses on earnings expectations. Reported EPS is $0.34 EPS, expectations were $0.35. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.22 | 10.33 | 10.01 | 10.03 | 137,802 |
| 24/09/26 | 10.41 | 10.52 | 9.93 | 10.21 | 187,591 |
| 23/09/26 | 10.44 | 10.48 | 10.23 | 10.35 | 112,418 |
| 22/09/26 | 10.41 | 10.50 | 10.26 | 10.45 | 199,491 |
| 21/09/26 | 10.39 | 10.51 | 10.26 | 10.29 | 143,700 |
| 18/09/26 | 10.64 | 10.64 | 10.25 | 10.38 | 378,000 |
| 17/09/26 | 11.00 | 11.00 | 10.64 | 10.78 | 157,796 |
| 16/09/26 | 11.07 | 11.10 | 10.73 | 10.99 | 232,800 |
| 15/09/26 | 11.38 | 11.425 | 11.095 | 11.12 | 136,389 |
| 14/09/26 | 11.15 | 11.52 | 11.15 | 11.49 | 177,468 |
|
|
||||
|
|
||||
|
|