| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.67▼ | 3.68▼ | 3.70▼ | 3.30▲ |
| MA10 | 3.66▼ | 3.68▼ | 3.61▲ | 3.45▲ | 2.86▲ |
| MA20 | 3.67▼ | 3.59▲ | 3.61▲ | 3.26▲ | 2.61▲ |
| MA50 | 3.68▼ | 3.66▼ | 3.53▲ | 2.70▲ | 3.62▲ |
| MA100 | 3.60▲ | 3.51▲ | 3.42▲ | 2.70▲ | 5.10▼ |
| MA200 | 3.60▲ | 3.40▲ | 3.06▲ | 3.40▲ | 6.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.002▲ | 0.019▲ | 0.241▲ |
| RSI | 42.459▼ | 51.193▲ | 51.885▲ | 63.023▲ | 57.228▲ |
| STOCH | 51.070 | 62.715 | 73.066 | 59.348 | 78.582 |
| WILL %R | -82.353▼ | -39.394 | -39.394 | -42.373 | -19.084▲ |
| CCI | -75.021 | 27.523 | 51.535 | 65.952 | 127.458▲ |
|
Tuesday, July 01, 2025 08:48 AM
US stock market today saw mixed moves as the S&P 500 and Nasdaq pulled back from recent highs while the Dow Jones climbed. The drop came as Tesla stock fell sharply, driven by rising tension between ...
|
|
Tuesday, July 01, 2025 06:20 AM
Gift Nifty was trading around 25,635 level, a premium of nearly 20 points from the Nifty futures’ previous close, indicating a mildly positive start for the Indian stock market indices.
|
|
Tuesday, July 01, 2025 05:45 AM
Snail, Inc. (Nasdaq: SNAL) ('Snail Games” or the 'Company”), a leading global independent developer and publisher of interactive digital entertainment, announced the launch of two new indie titles, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 3.52 | 3.78 | 3.43 | 3.65 | 3,773,293 |
| 30/06/25 | 3.65 | 3.71 | 3.4409 | 3.56 | 4,171,912 |
| 27/06/25 | 3.93 | 4.00 | 3.56 | 3.64 | 6,975,018 |
| 26/06/25 | 3.87 | 3.93 | 3.34 | 3.84 | 5,061,930 |
| 25/06/25 | 3.83 | 4.15 | 3.58 | 3.83 | 12,235,902 |
| 24/06/25 | 3.21 | 3.415 | 3.1501 | 3.29 | 3,145,032 |
| 23/06/25 | 3.13 | 3.15 | 2.97 | 3.13 | 3,453,749 |
| 20/06/25 | 3.28 | 3.34 | 3.16 | 3.17 | 6,294,598 |
| 18/06/25 | 3.16 | 3.3288 | 3.125 | 3.21 | 2,890,635 |
| 17/06/25 | 3.34 | 3.39 | 3.135 | 3.16 | 4,067,149 |
|
|
||||
|
|
||||
|
|