Indie Semiconductor Inc - Class A (INDI) Stock Price

3.91 ▼ -0.05 (-1.26%)
Open: 3.96 Vol: 54.27K Day's range: 3.86 - 4.025 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.91▼ 3.92▼ 3.99▼ 4.01▼
MA10 3.92▼ 3.92▼ 3.93▼ 4.18▼ 3.97▼
MA20 3.92▼ 3.94▼ 3.95▼ 3.88▲ 4.09▼
MA50 3.92▼ 4.00▼ 4.05▼ 3.92▼ 3.97▼
MA100 3.93▼ 4.11▼ 4.06▼ 3.98▼ 3.78▲
MA200 3.95▼ 4.00▼ 3.77▲ 3.82▲ 5.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.001▲ -0.003▼ -0.001▼
RSI 46.691▼ 44.004▼ 42.707▼ 49.182▼ 49.582▼
STOCH 39.206     48.749     37.121     21.435     43.620    
WILL %R -40.000     -69.697     -70.588     -78.275▼ -62.874    
CCI -161.538▼ -80.320     -94.707     -55.259     -26.133    
Latest Filters Detected On INDI
RSI $INDI RSI(14) Crossed Below 50 Set Alert
▼ MACD $INDI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INDI Price Crossed Below MA(50) Set Alert
Indie Semiconductor Inc - Class A News
indie Semiconductor (INDI) Declines, However The Street Remains Bullish
Wednesday, July 01, 2026 02:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
indie Semiconductor (INDI) Declines, However The Street Remains Bullish
Wednesday, July 01, 2026 02:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
indie Semiconductor (INDI) Announces the Launch of iND881
Friday, June 26, 2026 02:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
INDI historical stock data
date open high low close volume
26/08/26 3.96 4.025 3.855 3.91 2,381,032
25/08/26 4.04 4.05 3.92 3.96 3,346,654
24/08/26 4.055 4.16 3.895 3.92 4,448,521
21/08/26 4.0915 4.28 3.96 4.15 8,314,209
20/08/26 3.90 4.03 3.73 4.00 7,104,776
19/08/26 4.38 4.415 3.915 4.005 10,684,586
18/08/26 4.48 4.50 4.12 4.34 11,461,009
17/08/26 4.642 5.135 4.6262 4.71 15,708,642
14/08/26 4.075 4.74 4.015 4.71 12,338,478
13/08/26 3.96 4.36 3.92 4.14 12,200,209
Quote Details
52wk Low:2.32
52wk High:6.05
Vol:54.27K
Avg Vol(3m):125.8M
1Y Chng:+0.77%
1M Chng:+2.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 828.25M