5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.05▲ | 6.88▲ | 6.83▲ | 6.55▲ | 6.62▲ |
MA10 | 7.02▲ | 6.75▲ | 6.65▲ | 6.46▲ | 6.65▲ |
MA20 | 6.94▲ | 6.58▲ | 6.47▲ | 6.60▲ | 7.09▼ |
MA50 | 6.75▲ | 6.39▲ | 6.44▲ | 6.69▲ | 7.45▼ |
MA100 | 6.59▲ | 6.42▲ | 6.56▲ | 6.96▲ | 7.62▼ |
MA200 | 6.44▲ | 6.58▲ | 6.60▲ | 7.18▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.054▲ | 0.077▲ | 0.053▲ | -0.005▼ |
RSI | 73.542▲ | 84.913▲ | 80.165▲ | 57.255▲ | 50.791▲ |
STOCH | 84.862▲ | 88.585▲ | 95.486▲ | 49.965 | 39.195 |
WILL %R | -9.524▲ | -2.941▲ | -2.454▲ | -5.093▲ | -53.030 |
CCI | 76.348 | 171.118▲ | 175.400▲ | 102.436▲ | -22.689 |
CDL | $INDI Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.755 | 7.08 | 6.755 | 7.055 | 764,000 |
27/03/24 | 6.47 | 6.775 | 6.225 | 6.77 | 2,319,247 |
26/03/24 | 6.43 | 6.46 | 6.26 | 6.39 | 2,089,424 |
25/03/24 | 6.10 | 6.35 | 6.10 | 6.34 | 2,843,765 |
22/03/24 | 6.56 | 6.56 | 6.14 | 6.20 | 3,531,451 |
21/03/24 | 6.85 | 7.10 | 6.64 | 6.64 | 3,985,558 |
20/03/24 | 6.31 | 6.54 | 6.24 | 6.53 | 1,803,257 |
19/03/24 | 6.07 | 6.45 | 6.03 | 6.295 | 1,513,202 |
18/03/24 | 6.18 | 6.34 | 6.13 | 6.23 | 1,564,734 |
15/03/24 | 6.21 | 6.385 | 6.16 | 6.18 | 5,147,489 |
|
|
||||
|
|
||||
|
|