| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.41▼ | 5.41▼ | 4.92▲ | 4.61▲ |
| MA10 | 5.40▼ | 5.39▼ | 5.29▲ | 4.47▲ | 3.93▲ |
| MA20 | 5.39▼ | 5.26▲ | 5.18▲ | 4.49▲ | 3.74▲ |
| MA50 | 5.40▼ | 5.07▲ | 4.55▲ | 3.68▲ | 3.99▲ |
| MA100 | 5.27▲ | 4.49▲ | 4.47▲ | 3.67▲ | 3.89▲ |
| MA200 | 5.17▲ | 4.47▲ | 4.21▲ | 3.99▲ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.006▼ | 0.070▲ | 0.232▲ |
| RSI | 41.832▼ | 62.886▲ | 68.078▲ | 71.475▲ | 65.817▲ |
| STOCH | 38.041 | 80.064▲ | 85.589▲ | 68.233 | 84.880▲ |
| WILL %R | -77.273▼ | -31.325 | -20.472▲ | -7.365▲ | -4.107▲ |
| CCI | -115.556▼ | 33.696 | 78.318 | 150.322▲ | 156.338▲ |
| ▲ RSI&STOCH | $INDI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $INDI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $INDI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INDI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INDI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INDI Price Breaks 10 Days High | Set Alert |
|
Saturday, May 23, 2026 05:02 AM
Semiconductor, Inc. (NASDAQ:INDI) is one of the top must-buy semiconductor stocks to invest in now. UBS lifted the price target on indie Semiconductor, Inc. (NASDAQ:INDI) to $4.75 from $4.25 on May 8, ...
|
|
Monday, April 20, 2026 03:49 AM
indie Semiconductor, Inc. (NASDAQ:INDI) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. On March 23, the company released first Ultraviolet (UV) Visible Distributed ...
|
|
Tuesday, March 03, 2026 04:27 PM
ALISO VIEJO, Calif.--(BUSINESS WIRE)--indie Semiconductor, Inc. (“indie,” “we,” or “our”) (NASDAQ: INDI), an automotive solutions innovator, today announced the pricing of its offering of $150.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 5.17 | 5.485 | 5.07 | 5.355 | 5,684,761 |
| 27/05/26 | 5.06 | 5.1762 | 4.83 | 5.16 | 6,269,214 |
| 26/05/26 | 4.8489 | 5.27 | 4.70 | 5.07 | 9,948,106 |
| 22/05/26 | 4.20 | 5.14 | 4.20 | 4.81 | 13,929,737 |
| 21/05/26 | 3.93 | 4.235 | 3.86 | 4.18 | 5,070,627 |
| 20/05/26 | 3.85 | 4.005 | 3.805 | 3.92 | 4,402,657 |
| 19/05/26 | 3.84 | 3.87 | 3.72 | 3.78 | 2,845,847 |
| 18/05/26 | 4.195 | 4.20 | 3.85 | 3.91 | 4,508,354 |
| 15/05/26 | 4.19 | 4.30 | 4.075 | 4.19 | 3,917,524 |
| 14/05/26 | 4.52 | 4.54 | 4.3111 | 4.32 | 4,563,289 |
|
|
||||
|
|
||||
|
|