| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.76▼ | 3.77▼ | 3.81▼ | 4.11▼ |
| MA10 | 3.75▼ | 3.77▼ | 3.73▲ | 3.83▼ | 4.00▼ |
| MA20 | 3.76▼ | 3.71▲ | 3.72▲ | 4.09▼ | 4.24▼ |
| MA50 | 3.77▼ | 3.78▼ | 3.82▼ | 4.05▼ | 3.61▲ |
| MA100 | 3.74▼ | 3.81▼ | 3.99▼ | 4.26▼ | 4.30▼ |
| MA200 | 3.71▲ | 4.02▼ | 4.05▼ | 3.92▼ | 5.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.015▲ | -0.049▼ | -0.056▼ |
| RSI | 43.856▼ | 49.809▼ | 47.625▼ | 42.254▼ | 46.653▼ |
| STOCH | 24.060 | 34.758 | 65.342 | 34.801 | 50.337 |
| WILL %R | -58.824 | -58.182 | -41.558 | -80.488▼ | -65.116 |
| CCI | -102.347▼ | -112.494▼ | 27.188 | -62.465 | -44.604 |
|
Wednesday, February 04, 2026 04:22 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund focuses on long-term, ...
|
|
Friday, December 12, 2025 01:15 PM
ALISO VIEJO, Calif.--(BUSINESS WIRE)-- indie Semiconductor (Nasdaq: INDI), an automotive solutions innovator, today announced that it has granted equity awards (the “Inducement Grants”) under its 2023 ...
|
|
Tuesday, November 18, 2025 03:27 AM
indie Semiconductor, Inc. (NASDAQ:INDI) is a must-buy penny stock to buy now. On November 10, UBS resumed coverage of indie Semiconductor, Inc. (NASDAQ:INDI) with a Neutral rating and raised its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.77 | 3.91 | 3.705 | 3.75 | 3,103,193 |
| 12/02/26 | 3.84 | 3.87 | 3.51 | 3.70 | 3,941,869 |
| 11/02/26 | 3.89 | 3.93 | 3.665 | 3.87 | 2,815,311 |
| 10/02/26 | 3.90 | 4.11 | 3.81 | 3.82 | 2,055,675 |
| 09/02/26 | 3.95 | 4.015 | 3.83 | 3.92 | 1,954,791 |
| 06/02/26 | 3.80 | 4.04 | 3.775 | 3.95 | 3,310,682 |
| 05/02/26 | 3.77 | 3.86 | 3.61 | 3.64 | 2,759,771 |
| 04/02/26 | 3.82 | 3.95 | 3.64 | 3.86 | 3,591,728 |
| 03/02/26 | 3.96 | 4.01 | 3.565 | 3.87 | 3,401,022 |
| 02/02/26 | 4.05 | 4.195 | 3.915 | 3.96 | 1,927,719 |
|
|
||||
|
|
||||
|
|