Indie Semiconductor Inc - Class A (INDI) Stock Price

7.055 ▲ +0.285 (+4.21%)
Open: 6.755 Vol: 764K Day's range: 6.755 - 7.08 Mar 28, 10:57 EDT
IEX Real-Time Quote
Loading chart ...
INDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▲ 6.88▲ 6.83▲ 6.55▲ 6.62▲
MA10 7.02▲ 6.75▲ 6.65▲ 6.46▲ 6.65▲
MA20 6.94▲ 6.58▲ 6.47▲ 6.60▲ 7.09▼
MA50 6.75▲ 6.39▲ 6.44▲ 6.69▲ 7.45▼
MA100 6.59▲ 6.42▲ 6.56▲ 6.96▲ 7.62▼
MA200 6.44▲ 6.58▲ 6.60▲ 7.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.054▲ 0.077▲ 0.053▲ -0.005▼
RSI 73.542▲ 84.913▲ 80.165▲ 57.255▲ 50.791▲
STOCH 84.862▲ 88.585▲ 95.486▲ 49.965     39.195    
WILL %R -9.524▲ -2.941▲ -2.454▲ -5.093▲ -53.030    
CCI 76.348     171.118▲ 175.400▲ 102.436▲ -22.689    
Latest Filters Detected On INDI
CDL $INDI Marubozu Candlestick Pattern Detected Set Alert
Indie Semiconductor Inc - Class A News
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
INDI historical stock data
date open high low close volume
28/03/24 6.755 7.08 6.755 7.055 764,000
27/03/24 6.47 6.775 6.225 6.77 2,319,247
26/03/24 6.43 6.46 6.26 6.39 2,089,424
25/03/24 6.10 6.35 6.10 6.34 2,843,765
22/03/24 6.56 6.56 6.14 6.20 3,531,451
21/03/24 6.85 7.10 6.64 6.64 3,985,558
20/03/24 6.31 6.54 6.24 6.53 1,803,257
19/03/24 6.07 6.45 6.03 6.295 1,513,202
18/03/24 6.18 6.34 6.13 6.23 1,564,734
15/03/24 6.21 6.385 6.16 6.18 5,147,489
Quote Details
52wk Low:4.67
52wk High:10.85
Vol:764K
Avg Vol(3m):49.3M
1Y Chng:-22.90%
1M Chng:-5.43%
Add to Watch List