Indie Semiconductor Inc - Class A (INDI) Stock Price

4.36 ▲ +0.10 (+2.35%)
Open: 4.20 Vol: 3.06M Day's range: 4.18 - 4.37 Jan 23, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
INDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.35▲ 4.32▲ 4.30▲ 4.32▲ 4.35▲
MA10 4.35▲ 4.28▲ 4.29▲ 4.23▲ 4.48▼
MA20 4.33▲ 4.28▲ 4.33▲ 4.28▲ 4.23▲
MA50 4.28▲ 4.34▲ 4.30▲ 4.45▼ 5.28▼
MA100 4.28▲ 4.28▲ 4.33▲ 4.06▲ 6.60▼
MA200 4.33▲ 4.32▲ 4.31▲ 5.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.018▲ 0.004▲ 0.010▲ 0.078▲
RSI 70.449▲ 59.516▲ 54.521▲ 51.631▲ 47.405▼
STOCH 60.417     79.103     59.479     55.481     40.285    
WILL %R 0.000▲ 0.000▲ -24.490▲ -46.695     -50.628    
CCI 160.000▲ 163.398▲ 101.502▲ -10.337     -4.820    
Latest Filters Detected On INDI
▲ RSI&VOL $INDI RSI Cross Up and Volume Set Alert
RSI $INDI RSI(14) Crossed Above 50 Set Alert
MA $INDI Price Crossed Above MA(26) Set Alert
MA $INDI Price Crossed Above MA(13) Set Alert
CDL $INDI Marubozu Candlestick Pattern Detected Set Alert
Indie Semiconductor Inc - Class A News
Stock Market Today: Dow Industrials Rise; Nasdaq Slips
Thursday, January 23, 2025 09:14 AM
Follow along for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite ...
Apple, Google get India's request to open app stores for government-backed app suite - report
Thursday, January 23, 2025 03:48 AM
The Indian government had asked Apple (NASDAQ:AAPL) and Alphabet (NASDAQ:GOOGL) (NASDAQ:GOOG) to provide the state-backed GOV.in app store available in the companies' app stores, Bloomberg News ...
Stock Market Today: S&P 500, Nasdaq Futures Slip
Thursday, January 23, 2025 03:09 AM
Follow along for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite ...
INDI historical stock data
date open high low close volume
23/01/25 4.20 4.37 4.18 4.36 3,059,354
22/01/25 4.39 4.44 4.25 4.26 1,829,197
21/01/25 4.37 4.4988 4.20 4.37 2,722,404
17/01/25 4.44 4.545 4.245 4.28 2,502,804
16/01/25 4.40 4.54 4.31 4.31 1,947,459
15/01/25 4.05 4.58 4.05 4.40 8,130,850
14/01/25 4.04 4.10 3.835 3.90 2,898,160
13/01/25 4.10 4.15 3.91 3.99 4,870,669
10/01/25 4.37 4.37 4.15 4.16 5,727,940
08/01/25 4.49 4.525 4.22 4.28 4,156,019
Quote Details
52wk Low:3.16
52wk High:7.82
Vol:3.06M
Avg Vol(3m):104M
1Y Chng:-39.44%
1M Chng:+3.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 803.52M