| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.26▲ | 3.26▲ | 3.51▼ | 3.33▼ |
| MA10 | 3.26▲ | 3.27▲ | 3.27▲ | 3.73▼ | 3.25▲ |
| MA20 | 3.27▲ | 3.30▼ | 3.34▼ | 3.36▼ | 3.23▲ |
| MA50 | 3.39▼ | 3.64▼ | 3.75▼ | 3.27▲ | 6.18▼ |
| MA100 | 3.66▼ | 3.69▼ | 3.48▼ | 3.33▼ | 253.56▼ |
| MA200 | 3.68▼ | 3.34▼ | 3.26▲ | 5.31▼ | 1,071.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | 0.013▲ | -0.029▼ | 2.671▲ |
| RSI | 44.617▼ | 40.966▼ | 35.798▼ | 47.076▼ | 31.183▼ |
| STOCH | 56.088 | 37.879 | 35.788 | 42.129 | 39.721 |
| WILL %R | -50.000 | -50.000 | -56.000 | -76.619▼ | -59.626 |
| CCI | 16.290 | -14.262 | -34.826 | -54.182 | 67.033 |
| CDL | $MAXN Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 18, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Maxeon Solar Technologies, Ltd. Ordinary Shares (MAXN) at Nasdaq.com.
|
|
Tuesday, June 10, 2025 05:00 PM
Bank of America Corp DE lessened its stake in shares of MediaAlpha, Inc. (NYSE:MAX – Free Report) by 77.5% during the 4th quarter, according to the company in its most recent filing with the ...
|
|
Saturday, May 17, 2025 05:00 PM
View the most recent data and latest information on option chains for Maxeon Solar Technologies, Ltd. Ordinary Shares (MAXN) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/25 | 3.33 | 3.33 | 3.22 | 3.275 | 94,553 |
| 15/07/25 | 3.39 | 3.43 | 3.20 | 3.28 | 139,800 |
| 14/07/25 | 3.60 | 3.9995 | 3.28 | 3.295 | 242,289 |
| 11/07/25 | 4.08 | 4.08 | 3.57 | 3.59 | 476,034 |
| 10/07/25 | 4.20 | 4.30 | 4.074 | 4.11 | 115,953 |
| 09/07/25 | 4.12 | 4.3397 | 4.03 | 4.23 | 115,490 |
| 08/07/25 | 3.87 | 4.20 | 3.8514 | 4.09 | 194,479 |
| 07/07/25 | 3.75 | 4.0092 | 3.75 | 3.89 | 194,360 |
| 03/07/25 | 3.53 | 3.88 | 3.53 | 3.85 | 206,941 |
| 02/07/25 | 3.24 | 3.72 | 3.20 | 3.68 | 353,448 |
|
|
||||
|
|
||||
|
|