Maxeon Solar Technologies Ltd. (MAXN) Stock Price

18.93 ▲ +0.88 (+4.88%)
Open: 18.20 Vol: 262.58K Day's range: 18.00 - 19.00 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.86▲ 18.83▲ 18.18▲ 17.45▲
MA10 18.88▲ 18.69▲ 18.43▲ 19.13▼ N/A    
MA20 18.86▲ 18.20▲ 18.06▲ 18.51▲ N/A    
MA50 18.53▲ 18.18▲ 18.39▲ N/A     N/A    
MA100 18.01▲ 18.59▲ 19.15▼ N/A     N/A    
MA200 18.23▲ 18.98▼ 17.19▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.096▲ 0.178▲ N/A     N/A    
RSI 66.388▲ 66.285▲ 61.667▲ N/A     N/A    
STOCH 73.608     94.768▲ 98.502▲ 21.362     N/A    
WILL %R -28.205     -4.400▲ -2.558▲ -59.926     N/A    
CCI 62.257     92.646     96.972     -27.578     N/A    
Latest Filters Detected On MAXN
CDL $MAXN Marubozu Candlestick Pattern Detected Set Alert
BREAK $MAXN Price Breaks 10 Days Low Set Alert
Maxeon Solar Technologies Ltd. News
Friday, October 23, 2020 11:39 PM
Kulicke and Soffa Industries (NASDAQ:KLIC) and Maxeon Solar Technologies (NASDAQ:MAXN) are both small-cap computer and technology companies, but which is the superior investment? We will compare the ...
Tuesday, October 06, 2020 07:07 AM
Maxeon Solar Technologies, Ltd.,, a global leader in solar innovation, announced today that its management will present on UBS Global Energy Transition Call Series on October 9, 2020, at 11:00 AM ET/ ...
Wednesday, September 30, 2020 09:45 AM
SINGAPORE, Sept. 30, 2020 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN) ("Maxeon") today announced the completion of its previously announced registered offering of Maxeon's ...
MAXN historical stock data
date open high low close volume
23/10/20 18.20 19.00 18.00 18.93 262,585
22/10/20 17.62 18.10 16.75 18.05 445,300
21/10/20 19.08 19.09 17.43 17.61 427,018
20/10/20 17.86 19.07 17.53 18.81 439,900
19/10/20 17.57 18.92 17.25 17.51 680,634
16/10/20 18.51 18.86 16.93 17.10 2,573,100
15/10/20 20.51 20.51 19.74 19.93 625,200
14/10/20 20.54 21.61 20.36 21.16 542,300
13/10/20 21.75 22.19 20.24 20.44 585,600
12/10/20 20.77 21.96 19.43 21.78 928,000
Quote Details
52wk Low:11.80
52wk High:24.00
Vol:262.58K
Avg Vol(3m):13.3M
1Y Chng:+0.00%
1M Chng:+6.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 571.32M