| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.21▼ | 2.21▼ | 2.22▼ | 2.11▲ |
| MA10 | 2.20▼ | 2.23▼ | 2.25▼ | 2.16▲ | 2.68▼ |
| MA20 | 2.21▼ | 2.24▼ | 2.19▼ | 2.05▲ | 3.92▼ |
| MA50 | 2.23▼ | 2.20▼ | 2.21▼ | 2.72▼ | 10.58▼ |
| MA100 | 2.23▼ | 2.21▼ | 2.10▲ | 4.03▼ | 15.82▼ |
| MA200 | 2.19▼ | 2.08▲ | 2.24▼ | 7.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.003▼ | 0.085▲ | 0.288▲ |
| RSI | 38.049▼ | 41.648▼ | 45.570▼ | 45.948▼ | 30.454▼ |
| STOCH | 25.253 | 15.340▼ | 31.710 | 60.956 | 10.709▼ |
| WILL %R | -87.500▼ | -94.595▼ | -63.636 | -42.593 | -89.211▼ |
| CCI | -114.600▼ | -115.314▼ | -53.245 | 62.757 | -79.842 |
|
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, May 08, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 08, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 2.335 | 2.35 | 2.165 | 2.175 | 1,130,662 |
| 09/05/24 | 2.10 | 2.33 | 2.07 | 2.33 | 1,127,911 |
| 08/05/24 | 2.20 | 2.25 | 2.07 | 2.08 | 937,808 |
| 07/05/24 | 2.24 | 2.285 | 2.1505 | 2.28 | 1,040,066 |
| 06/05/24 | 2.43 | 2.46 | 2.15 | 2.23 | 3,013,904 |
| 03/05/24 | 2.37 | 2.52 | 2.28 | 2.36 | 1,457,327 |
| 02/05/24 | 1.98 | 2.26 | 1.91 | 2.24 | 2,866,296 |
| 01/05/24 | 1.94 | 2.18 | 1.90 | 1.94 | 4,380,305 |
| 30/04/24 | 2.00 | 2.00 | 1.8907 | 1.95 | 1,680,363 |
| 29/04/24 | 2.10 | 2.38 | 1.98 | 2.00 | 3,243,374 |
|
|
||||
|
|
||||
|
|