| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.57▼ | 2.57▼ | 2.50▲ | 3.29▼ |
| MA10 | 2.55▼ | 2.50▲ | 2.52▲ | 2.55▼ | 8.98▼ |
| MA20 | 2.54▼ | 2.48▲ | 2.44▲ | 3.46▼ | 26.63▼ |
| MA50 | 2.33▲ | 2.61▼ | 2.82▼ | 16.66▼ | 50.19▼ |
| MA100 | 2.68▼ | 3.37▼ | 4.24▼ | 31.10▼ | 204.84▼ |
| MA200 | 3.69▼ | 5.95▼ | 13.52▼ | 46.25▼ | 790.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.048▲ | 0.944▲ | -0.368▼ |
| RSI | 52.879▲ | 50.663▲ | 47.918▼ | 39.408▼ | 25.708▼ |
| STOCH | 33.855 | 37.856 | 37.856 | 31.866 | 0.380▼ |
| WILL %R | -70.769 | -70.769 | -70.769 | -70.588 | -99.599▼ |
| CCI | 16.910 | -13.381 | -8.421 | -34.000 | -67.896 |
|
Monday, July 27, 2026 12:17 PM
Verizon Communications Inc (NYSE:VZ) gained ground after a wireless subscriber beat, with broadband growth and steadier cash generation shaping the telecom story.
|
|
Monday, July 27, 2026 12:49 AM
Verizon (NYSE:VZ) draws defensive notice as capital rotates toward high-yield telecom names during a jittery, earnings-heavy week marked by a rate decision and an oil surge.
|
|
Friday, July 24, 2026 04:34 AM
Telecommunications giant Verizon (NYSE:VZ) in Q2 CY2026, with sales flat year on year at $34.25 billion. Its non-GAAP profit of $1.30 per share was 2.7% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 2.6272 | 3.088 | 2.3001 | 2.55 | 243,452 |
| 27/07/26 | 2.33 | 2.54 | 2.11 | 2.54 | 86,078 |
| 24/07/26 | 2.63 | 2.675 | 2.53 | 2.55 | 304,259 |
| 23/07/26 | 2.36 | 2.8783 | 2.2901 | 2.59 | 217,920 |
| 22/07/26 | 2.21 | 2.43 | 2.1301 | 2.27 | 51,349 |
| 21/07/26 | 2.17 | 2.36 | 1.95 | 2.29 | 138,876 |
| 20/07/26 | 2.70 | 2.7052 | 1.90 | 2.20 | 216,946 |
| 17/07/26 | 2.75 | 3.12 | 2.5101 | 2.73 | 214,088 |
| 16/07/26 | 2.96 | 3.0335 | 2.745 | 2.85 | 48,765 |
| 15/07/26 | 3.4875 | 3.62 | 2.8768 | 2.98 | 75,371 |
|
|
||||
|
|
||||
|
|