| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.74▲ | 0.75▲ | 0.85▼ | 1.44▼ |
| MA10 | 0.74▲ | 0.76▼ | 0.77▼ | 1.02▼ | 2.12▼ |
| MA20 | 0.76▼ | 0.79▼ | 0.84▼ | 1.52▼ | 13.34▼ |
| MA50 | 0.80▼ | 0.96▼ | 1.05▼ | 2.30▼ | 40.12▼ |
| MA100 | 0.96▼ | 1.38▼ | 1.64▼ | 16.92▼ | 176.26▼ |
| MA200 | 1.47▼ | 1.91▼ | 2.38▼ | 34.20▼ | 704.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.010▲ | 0.075▲ | 1.553▲ |
| RSI | 45.375▼ | 37.523▼ | 34.423▼ | 35.182▼ | 25.535▼ |
| STOCH | 54.581 | 22.106 | 17.289▼ | 3.989▼ | 3.847▼ |
| WILL %R | -45.427 | -74.152 | -82.127▼ | -97.101▼ | -99.521▼ |
| CCI | 20.856 | -55.122 | -68.655 | -89.001 | -88.564 |
| ▲ GAP | $JZ Open Gap Up %2 | Set Alert |
|
Friday, July 24, 2026 04:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, July 24, 2026 04:34 AM
Telecommunications giant Verizon (NYSE:VZ) in Q2 CY2026, with sales flat year on year at $34.25 billion. Its non-GAAP profit of $1.30 per share was 2.7% above analysts’ consensus estimates. Is now the ...
|
|
Tuesday, June 02, 2026 07:31 AM
Jianzhi Education Technology Group (JZ) announced on Tuesday that it has entered into a securities purchase agreement with certain non-affiliated institutional investors for the sale of 5M American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.79 | 0.817 | 0.70 | 0.76 | 1,137,900 |
| 10/09/26 | 0.955 | 0.979 | 0.725 | 0.77 | 11,212,500 |
| 09/09/26 | 0.877 | 0.888 | 0.763 | 0.788 | 194,500 |
| 08/09/26 | 1.05 | 1.05 | 0.82 | 0.879 | 221,600 |
| 04/09/26 | 1.04 | 1.066 | 1.01 | 1.05 | 75,300 |
| 03/09/26 | 1.06 | 1.06 | 1.025 | 1.045 | 102,800 |
| 02/09/26 | 1.16 | 1.16 | 1.02 | 1.09 | 281,700 |
| 01/09/26 | 1.16 | 1.18 | 1.08 | 1.16 | 290,919 |
| 31/08/26 | 1.445 | 1.47 | 1.12 | 1.28 | 2,550,763 |
| 28/08/26 | 1.63 | 1.63 | 1.1701 | 1.33 | 794,393 |
|
|
||||
|
|
||||
|
|