| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.99▼ | 1.96▼ | 2.83▼ |
| MA10 | 2.00▼ | 2.00▼ | 1.99▼ | 2.60▼ | 4.26▼ |
| MA20 | 1.97▼ | 2.00▼ | 2.01▼ | 3.17▼ | 6.49▼ |
| MA50 | 2.20▼ | 2.80▼ | 2.95▼ | 5.10▼ | 8.18▼ |
| MA100 | 3.05▼ | 3.40▼ | 3.50▼ | 6.99▼ | 14.17▼ |
| MA200 | 3.54▼ | 4.49▼ | 5.94▼ | 8.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.060▲ | 0.067▲ | -0.052▼ | -0.438▼ |
| RSI | 40.305▼ | 36.319▼ | 34.283▼ | 24.848▼ | 26.739▼ |
| STOCH | 43.062 | 49.381 | 56.169 | 12.427▼ | 3.350▼ |
| WILL %R | -100.000▼ | -71.429 | -71.429 | -91.692▼ | -98.292▼ |
| CCI | -113.333▼ | -64.593 | -53.892 | -89.909 | -108.677▼ |
|
Monday, June 23, 2025 07:42 PM
Verizon Communications Inc. (NYSE:VZ) is one of the Best Dividend Leaders to Buy Now. The company has increased its dividend every year for the past 18 years. As the largest wireless carrier in the US ...
|
|
Sunday, June 22, 2025 01:56 AM
Verizon Communications Inc. (NYSE:VZ) is one of the 10 best dividend stocks according to Jim Cramer. Raymond James maintains a Buy rating, following the network slice in more than 20 new markets and ...
|
|
Saturday, June 21, 2025 10:17 AM
Verizon Communications (NYSE:VZ) recently completed a series of debt exchange and cash offers, aimed at optimizing its balance sheet, which expired on June 18, 2025, with the settlement set for June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 2.03 | 2.03 | 1.94 | 1.94 | 73,139 |
| 23/06/25 | 1.93 | 2.15 | 1.88 | 1.95 | 253,590 |
| 20/06/25 | 1.85 | 2.00 | 1.85 | 1.93 | 74,903 |
| 18/06/25 | 1.82 | 2.20 | 1.82 | 1.96 | 186,287 |
| 17/06/25 | 2.90 | 3.03 | 1.72 | 2.00 | 2,065,328 |
| 16/06/25 | 2.80 | 2.945 | 2.3001 | 2.86 | 3,074,835 |
| 13/06/25 | 2.935 | 3.00 | 2.52 | 2.698 | 222,183 |
| 12/06/25 | 3.413 | 3.523 | 2.975 | 3.04 | 420,834 |
| 11/06/25 | 4.00 | 4.09 | 3.655 | 3.90 | 250,335 |
| 10/06/25 | 3.766 | 3.766 | 3.766 | 3.766 | 48,722 |
|
|
||||
|
|
||||
|
|