| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.99▼ | 0.99▼ | 1.02▼ | 0.99▼ |
| MA10 | 1.01▼ | 1.00▼ | 1.01▼ | 1.21▼ | 0.92▼ |
| MA20 | 1.00▼ | 1.04▼ | 1.08▼ | 0.97▼ | 2.39▼ |
| MA50 | 1.10▼ | 1.21▼ | 1.28▼ | 1.06▼ | 29.13▼ |
| MA100 | 1.25▼ | 1.30▼ | 1.06▼ | 3.00▼ | 139.51▼ |
| MA200 | 1.37▼ | 0.96▼ | 1.07▼ | 24.10▼ | 646.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.008▼ | 0.011▲ | 2.346▲ |
| RSI | 28.881▼ | 28.433▼ | 29.761▼ | 44.633▼ | 26.926▼ |
| STOCH | 28.386 | 39.452 | 44.825 | 15.911▼ | 15.916▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.022▼ | -89.365▼ |
| CCI | -123.738▼ | -167.195▼ | -197.658▼ | -95.028 | -48.557 |
|
Monday, October 26, 2026 06:45 AM
Verizon Communications (NYSE:VZ) reported third-quarter 2026 adjusted earnings above analysts’ expectations on Monday and increased its full-year guidance following growth in mobile phone subscribers, ...
|
|
Monday, October 26, 2026 04:10 AM
Telecommunications giant Verizon (NYSE:VZ) fell short of the market’s revenue expectations in Q3 2026 as revenue rose only 1.5% year on year to $34.31 billion. Its non-GAAP profit of $1.31 per share ...
|
|
Saturday, October 24, 2026 08:04 PM
Telecommunications giant Verizon (NYSE:VZ) will be reporting results this Monday before the bell. Here’s what to look for. Verizon missed analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 1.025 | 1.025 | 0.9113 | 0.9113 | 58,978 |
| 26/10/26 | 1.04 | 1.0984 | 1.02 | 1.03 | 160,005 |
| 23/10/26 | 1.00 | 1.06 | 0.928 | 0.99 | 299,800 |
| 22/10/26 | 1.07 | 1.10 | 1.0079 | 1.06 | 176,456 |
| 21/10/26 | 1.28 | 1.28 | 1.10 | 1.12 | 280,155 |
| 20/10/26 | 1.33 | 1.4041 | 1.26 | 1.31 | 204,809 |
| 19/10/26 | 1.46 | 1.5799 | 1.32 | 1.33 | 346,363 |
| 16/10/26 | 1.47 | 1.47 | 1.265 | 1.35 | 564,161 |
| 15/10/26 | 1.62 | 1.6338 | 1.33 | 1.47 | 849,257 |
| 14/10/26 | 1.40 | 2.13 | 1.305 | 1.48 | 4,801,723 |
|
|
||||
|
|
||||
|
|