| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.55▼ | 2.54▼ | 2.43▲ | 2.48▼ |
| MA10 | 2.53▼ | 2.53▼ | 2.52▼ | 2.47▲ | 2.56▼ |
| MA20 | 2.50▲ | 2.50▲ | 2.49▲ | 2.45▲ | 2.56▼ |
| MA50 | 2.48▲ | 2.52▼ | 2.55▼ | 2.54▼ | 2.48▼ |
| MA100 | 2.65▼ | 2.60▼ | 2.56▼ | 2.54▼ | 2.55▼ |
| MA200 | 2.60▼ | 2.58▼ | 2.58▼ | 2.49▼ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.009▲ | 0.004▲ | -0.026▼ |
| RSI | 50.891▲ | 49.998▼ | 50.501▲ | 50.189▲ | 48.133▼ |
| STOCH | 69.608 | 69.608 | 77.536 | 39.370 | 23.388 |
| WILL %R | -60.870 | -60.870 | -60.870 | -27.692 | -71.164 |
| CCI | -20.171 | -20.171 | 7.639 | -138.443▼ | -85.612 |
| ▲ RSI&VOL | $UTSI RSI Cross Up and Volume | Set Alert |
| RSI | $UTSI RSI(14) Crossed Above 50 | Set Alert |
| MA | $UTSI Price Crossed Above MA(26) | Set Alert |
| MA | $UTSI Price Crossed Above MA(13) | Set Alert |
| MA | $UTSI Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $UTSI Open Gap Down %5 | Set Alert |
| ▼ GAP | $UTSI Open Gap Down %3 | Set Alert |
| ▼ GAP | $UTSI Open Gap Down %2 | Set Alert |
|
Thursday, August 13, 2026 11:27 PM
UTStarcom (“UT,” “UTStarcom” or the “Company”) (NASDAQ: UTSI), a global telecommunications infrastructure provider, today reported its unaudited financial results and a business update for the six ...
|
|
Thursday, August 13, 2026 04:28 AM
UTStarcom (“UTStarcom” or the “Company”) (NASDAQ:UTSI), a global telecommunications infrastructure provider, today announced that Mr. Dan Xie (“Dan”), will no longer hold his role as Chief Financial ...
|
|
Sunday, July 19, 2026 04:59 PM
Notwithstanding the long-running trade dispute between the world’s two largest economies, Corning Incorporated (NYSE:UTSI) , each sporting a Zacks Rank #1 (Strong Buy). You can see the complete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.00 | 2.5648 | 2.00 | 2.47 | 13,618 |
| 13/08/26 | 2.41 | 2.41 | 2.41 | 2.41 | 1,006 |
| 12/08/26 | 2.4306 | 2.5999 | 2.40 | 2.42 | 7,933 |
| 11/08/26 | 2.39 | 2.52 | 2.39 | 2.4398 | 6,446 |
| 10/08/26 | 2.45 | 2.45 | 2.42 | 2.42 | 2,229 |
| 07/08/26 | 2.50 | 2.65 | 2.43 | 2.50 | 20,974 |
| 06/08/26 | 2.4011 | 2.55 | 2.4011 | 2.55 | 1,451 |
| 05/08/26 | 2.50 | 2.50 | 2.4154 | 2.48 | 3,444 |
| 04/08/26 | 2.445 | 2.50 | 2.4207 | 2.50 | 1,246 |
| 03/08/26 | 2.475 | 2.4932 | 2.475 | 2.475 | 1,766 |
|
|
||||
|
|
||||
|
|