UTStarcom Holdings Corp (UTSI) Stock Price

2.82 ▼ -0.0079 (-0.28%)
Open: 2.8199 Vol: 9.03K Day's range: 2.81 - 2.82 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.74▲ 2.71▲ 2.73▲ 2.55▲
MA10 2.70▲ 2.65▲ 2.62▲ 2.61▲ 2.48▲
MA20 2.61▲ 2.58▲ 2.57▲ 2.54▲ 2.47▲
MA50 2.55▲ 2.52▲ 2.50▲ 2.47▲ 2.46▲
MA100 2.50▲ 2.53▲ 2.52▲ 2.47▲ 2.56▲
MA200 2.62▲ 2.75▲ 2.82▼ 2.45▲ 3.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.029▲ 0.028▲ 0.038▲ 0.031▲
RSI 65.851▲ 63.639▲ 63.445▲ 66.156▲ 62.159▲
STOCH 98.889▲ 97.778▲ 90.370▲ 89.169▲ 59.987    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.429▲ -5.634▲
CCI 119.966▲ 136.153▲ 163.832▲ 140.478▲ 252.074▲
Latest Filters Detected On UTSI
CDL $UTSI Hammer Candlestick Pattern Detected Set Alert
CDL $UTSI Doji Candlestick Pattern Detected Set Alert
UTStarcom Holdings Corp News
UTStarcom Deepens Losses in 2025 as It Pivots to AI Networking Infrastructure
Saturday, May 16, 2026 12:09 AM
Detailed price information for Utstarcom Holdings C (UTSI-Q) from The Globe and Mail including charting and trades.
UTStarcom Files 2025 Form 20-F
Thursday, April 23, 2026 05:00 PM
HANGZHOU, China, April 24, 2026 (GLOBE NEWSWIRE)-- UTStarcom (“UT” or the “Company”) (NASDAQ: UTSI), a global telecommunications infrastructure provider, today filed its Annual Report on Form 20-F for ...
UTStarcom (NASDAQ:UTSI) Stock Price Passes Above 200-Day Moving Average – Time to Sell?
Tuesday, September 02, 2025 05:00 PM
UTStarcom Holdings Corp (NASDAQ:UTSI – Get Free Report) shares passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $2.47 and traded as high as ...
UTSI historical stock data
date open high low close volume
15/05/26 2.8199 2.82 2.81 2.82 9,028
14/05/26 2.86 2.86 2.8201 2.8279 4,104
13/05/26 2.705 2.74 2.705 2.7316 8,004
12/05/26 2.52 2.74 2.52 2.67 8,071
11/05/26 2.61 2.675 2.595 2.61 22,298
08/05/26 2.4901 2.65 2.4901 2.61 6,444
07/05/26 2.4899 2.50 2.47 2.50 4,257
06/05/26 2.43 2.45 2.40 2.44 3,513
05/05/26 2.498 2.498 2.498 2.498 2,468
04/05/26 2.455 2.455 2.41 2.41 3,093
Quote Details
52wk Low:2.00
52wk High:2.94
Vol:9.03K
Avg Vol(3m):81.8K
1Y Chng:+8.46%
1M Chng:+22.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.85M