UTStarcom Holdings Corp (UTSI) Stock Price

6.05 ▲ +0.08 (+1.34%)
Open: 5.97 Vol: 165.97K Day's range: 5.80 - 6.10 Jan 16, 15:45 EST
IEX Real-Time Price
Loading chart ...
UTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▼ 6.02▼ 6.02▼ 6.07▼ 6.03▲
MA10 6.08▼ 6.10▼ 6.10▼ 6.16▼ 5.39▲
MA20 6.16▼ 6.16▼ 6.15▼ 6.12▼ 4.06▲
MA50 6.06▼ 6.08▼ 6.09▼ 4.97▲ 2.87▲
MA100 6.18▼ 6.06▼ 5.83▲ 3.71▲ 2.43▲
MA200 5.72▲ 5.04▲ 4.60▲ 2.92▲ 2.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.034▼ -0.032▼ -0.103▼ 0.222▲
RSI 43.669▼ 44.124▼ 44.896▼ 57.320▲ 78.442▲
STOCH 8.347▼ 7.470▼ 6.917▼ 51.112     87.420▲
WILL %R -95.122▼ -95.556▼ -95.556▼ -45.918     -11.538▲
CCI -95.885     -101.593▼ -102.275▼ -42.623     69.181    
Latest Filters Detected On UTSI
MA $UTSI Price Crossed Above MA(26) Set Alert
UTStarcom Holdings Corp News
Monday, December 18, 2017 03:16 AM
HONG KONG, Dec. 18, 2017 (GLOBE NEWSWIRE) -- UTStarcom (“UTStarcom” or “the Company”) (NASDAQ:UTSI), a global telecommunications infrastructure provider, today announced significant milestones in its effort to develop its business in India ...
Sunday, December 17, 2017 10:00 PM
HONG KONG, Dec. 18, 2017 (GLOBE NEWSWIRE) -- UTStarcom ("UTStarcom" or "the Company") (NASDAQ:UTSI), a global telecommunications infrastructure provider, today announced significant milestones in its effort to develop its business in India, including ...
Tuesday, December 05, 2017 04:00 PM
With an ROE of 9.29%, UTStarcom Holdings Corp (NASDAQ:UTSI) outpaced its own industry which delivered a less exciting 8.55% over the past year. While the impressive ratio tells us that UTSI has made significant profits from little equity capital ...
UTSI historical stock data
date open high low close volume
17/01/18 5.97 6.10 5.80 6.05 165,965
16/01/18 6.02 6.11 5.92 5.97 156,934
12/01/18 6.11 6.17 5.99 6.05 123,001
11/01/18 6.15 6.22 5.96 6.13 94,896
10/01/18 6.28 6.28 5.94 6.14 246,348
09/01/18 6.49 6.50 6.21 6.33 183,741
08/01/18 6.40 6.43 6.12 6.42 253,046
05/01/18 6.15 6.34 6.05 6.28 148,507
04/01/18 6.19 6.20 6.01 6.13 115,385
03/01/18 6.05 6.16 5.88 6.14 127,349
Quote Details
Bid:5.81
Ask:6.13
52wk Low:1.66
52wk High:6.50
Vol:165.97K
Avg Vol(3m):3.2M
1Y Chng:+205.56%
1M Chng:+17.25%
Add to Watch List