UTStarcom Holdings Corp (UTSI) Stock Price

4.23 ▲ +0.01 (+0.24%)
Open: 4.20 Vol: 48.68K Day's range: 4.20 - 4.32 Jun 18, 15:25 EDT
IEX Real-Time Price
Loading chart ...
UTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▼ 4.27▼ 4.25▼ 4.32▼ 4.46▼
MA10 4.27▼ 4.25▼ 4.24▼ 4.43▼ 4.69▼
MA20 4.25▼ 4.27▼ 4.30▼ 4.55▼ 4.99▼
MA50 4.31▼ 4.38▼ 4.43▼ 4.77▼ 4.20▲
MA100 4.43▼ 4.48▼ 4.60▼ 5.17▼ 3.11▲
MA200 4.57▼ 4.68▼ 4.76▼ 4.32▼ 2.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.004▲ -0.027▼ -0.176▼
RSI 39.161▼ 36.691▼ 34.872▼ 23.074▼ 38.335▼
STOCH 60.833     63.472     36.624     7.440▼ 7.575▼
WILL %R -75.000     -75.000     -83.333▼ -93.617▼ -97.500▼
CCI -47.727     -47.556     -50.831     -144.150▼ -173.623▼
Latest Filters Detected On UTSI
RSI&STOCH $UTSI Oversold RSI + Stochastic Set Alert
UTStarcom Holdings Corp News
Friday, June 15, 2018 10:39 AM
California Employees Retirement System has invested 0% in ... Manufacturers Life Insur The, a Ontario – Canada-based fund reported 396 shares. Pennsylvania-based Schneider Capital Management has invested 0.12% in UTStarcom Holdings Corp. (NASDAQ:UTSI).
Friday, May 11, 2018 10:51 AM
The following slide deck was published by UTStarcom, Inc. in conjunction with their 2018 Q1 earnings call. 121 Click to enlarge Notes:
Friday, May 11, 2018 04:58 AM
May 11, 2018 06:30 ET | Source: UTStarcom Holdings Inc. HONG KONG, May 11, 2018 (GLOBE NEWSWIRE) -- UTStarcom (“UTStarcom” or “the Company”) (NASDAQ:UTSI), a global telecommunications infrastructure provider, today reported its unaudited financial ...
UTSI historical stock data
date open high low close volume
18/06/18 4.20 4.32 4.20 4.23 48,680
15/06/18 4.27 4.27 4.22 4.22 37,987
14/06/18 4.45 4.45 4.32 4.32 42,583
13/06/18 4.37 4.44 4.36 4.44 20,369
12/06/18 4.45 4.45 4.36 4.37 86,658
11/06/18 4.50 4.50 4.49 4.50 42,169
08/06/18 4.49 4.55 4.485 4.54 53,608
07/06/18 4.57 4.60 4.55 4.555 125,364
06/06/18 4.55 4.59 4.55 4.59 51,152
05/06/18 4.55 4.55 4.52 4.52 18,872
Quote Details
Bid:4.13
Ask:4.33
52wk Low:1.97
52wk High:6.50
Vol:48.68K
Avg Vol(3m):692.5K
1Y Chng:+81.54%
1M Chng:-13.85%
Add to Watch List