UTStarcom Holdings Corp (UTSI) Stock Price

3.87 ▲ +0.06 (+1.57%)
Open: 3.83 Vol: 5.91K Day's range: 3.83 - 3.87 Sep 20, 12:37 EDT
IEX Real-Time Price
Loading chart ...
UTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.93▼ 3.92▼ 3.86▲ 3.78▲
MA10 3.92▼ 3.91▼ 3.89▼ 3.76▲ 3.79▲
MA20 3.91▼ 3.84▲ 3.77▲ 3.76▲ 4.10▼
MA50 3.78▲ 3.78▲ 3.78▲ 3.78▲ 4.61▼
MA100 3.79▲ 3.75▲ 3.73▲ 4.13▼ 3.34▲
MA200 3.73▲ 3.82▲ 3.91▼ 4.83▼ 2.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.005▲ 0.018▲ 0.026▲ -0.020▼
RSI 48.896▼ 54.973▲ 56.267▲ 55.687▲ 39.857▼
STOCH 72.222     88.889▲ 87.698▲ 90.099▲ 55.544    
WILL %R -66.667     -66.667     -24.242▲ -16.889▲ -46.282    
CCI -169.697▼ -64.294     19.891     87.375     7.957    
Latest Filters Detected On UTSI
CDL $UTSI Harami Candlestick Pattern Detected Set Alert
UTStarcom Holdings Corp News
Wednesday, September 12, 2018 10:40 PM
In trading on Thursday, manufacturing shares were relative leaders, up on the day by about 1.8%. Leading the group were shares of IMPINJ ( PI), up about 37.6% and shares of UTStarcom Holdings Corp ( U...
Wednesday, September 12, 2018 03:29 AM
UTStarcom (NASDAQ:UTSI) has formed a strategic partnership with Tongding Internet Information Co., Ltd. to jointly market and distribute the respective companies’ products and services in China ...
Tuesday, September 11, 2018 05:00 PM
September 12, 2018 06:00 ET | Source: UTStarcom Holdings Corp. HONG KONG, Sept. 12, 2018 (GLOBE NEWSWIRE) -- UTStarcom (“UTStarcom” or “the Company”) (NASDAQ:UTSI), a global telecommunications infrast...
UTSI historical stock data
date open high low close volume
20/09/18 3.83 3.87 3.83 3.87 5,914
19/09/18 3.96 3.96 3.81 3.81 23,717
18/09/18 3.88 3.95 3.86 3.95 18,758
17/09/18 3.84 3.87 3.7585 3.86 54,146
14/09/18 3.84 3.84 3.70 3.79 27,769
13/09/18 3.63 3.835 3.63 3.835 25,157
12/09/18 3.64 3.70 3.62 3.62 18,248
11/09/18 3.52 3.72 3.52 3.63 16,476
10/09/18 3.54 3.63 3.4271 3.57 19,830
07/09/18 3.67 3.70 3.59 3.66 20,879
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.24
52wk High:6.51
Vol:5.91K
Avg Vol(3m):482.4K
1Y Chng:+37.23%
1M Chng:+5.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 136.75M