UTStarcom Holdings Corp (UTSI) Stock Price

2.94 ▲ +0.04 (+1.38%)
Open: 2.9354 Vol: 35.21K Day's range: 2.9354 - 2.99 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
UTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.95▲ 2.94▲ 2.95▼ 3.31▼
MA10 2.94▲ 2.95▲ 2.97▼ 3.22▼ 3.55▼
MA20 2.96▲ 2.98▼ 3.14▼ 3.36▼ 3.66▼
MA50 3.25▼ 3.42▼ 3.55▼ 3.63▼ 4.45▼
MA100 3.57▼ 3.67▼ 3.72▼ 3.69▼ 3.53▼
MA200 3.73▼ 3.73▼ 3.73▼ 4.22▼ 2.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.025▲ 0.007▲ -0.057▼ -0.055▼
RSI 34.070▼ 29.610▼ 22.247▼ 28.567▼ 21.408▼
STOCH 83.333▲ 33.810     20.641     18.016▼ 30.690    
WILL %R 0.000▲ -60.000     -69.231     -87.342▼ -91.228▼
CCI 179.487▲ 4.382     -38.596     -87.641     -206.025▼
Latest Filters Detected On UTSI
CDL $UTSI Doji Candlestick Pattern Detected Set Alert
CDL $UTSI Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $UTSI Bollinger Bands Expanding Set Alert
UTStarcom Holdings Corp News
Friday, December 07, 2018 04:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for UTStarcom with our free daily email newsletter: UTStarcom Holdings Corp (NASDAQ:UTSI) has been assigned an ave...
Wednesday, December 05, 2018 09:11 AM
UTStarcom Holdings Corp (NASDAQ:UTSI) has earned a consensus broker rating score of 1.00 (Strong Buy) from the one analysts that cover the company, Zacks Investment Research reports. One investment an...
Monday, December 03, 2018 10:11 AM
Sphere 3D Corp. (NASDAQ: ANY) dropped 13.7 percent to $4.54. UTStarcom Holdings Corp. (NASDAQ: UTSI) shares declined 12.4 percent to $3.1269. Realm Therapeutics Plc (NASDAQ: RLM) shares tumbled 11.7 p...
UTSI historical stock data
date open high low close volume
11/12/18 2.9354 2.99 2.9354 2.94 35,207
10/12/18 2.88 2.96 2.88 2.90 58,750
07/12/18 2.92 3.03 2.92 2.97 20,807
06/12/18 2.86 3.00 2.86 2.90 57,936
04/12/18 2.84 3.10 2.84 3.03 103,757
03/12/18 3.59 3.624 2.85 3.16 344,817
30/11/18 3.5175 3.60 3.5175 3.60 6,261
29/11/18 3.59 3.59 3.54 3.55 17,351
28/11/18 3.52 3.63 3.50 3.59 19,382
27/11/18 3.4572 3.58 3.4572 3.57 13,620
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.84
52wk High:6.50
Vol:35.21K
Avg Vol(3m):427.6K
1Y Chng:-48.15%
1M Chng:-18.78%
Add to Watch List