UTStarcom Holdings Corp (UTSI) Stock Price

2.96 +0.00 (+0.00%)
Open: 2.95 Vol: 8.14K Day's range: 2.95 - 2.993 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
UTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▲ 2.92▲ 2.97▼ 2.96▲
MA10 2.92▲ 2.92▲ 2.91▲ 2.98▼ 2.98▼
MA20 2.91▲ 2.91▲ 2.90▲ 2.98▼ 2.96▲
MA50 2.88▲ 2.90▲ 2.93▲ 2.98▼ 3.20▼
MA100 2.95▲ 3.00▼ 3.04▼ 2.97▼ 3.79▼
MA200 3.06▼ 3.21▼ 3.23▼ 3.20▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.012▲ -0.003▼ 0.021▲
RSI 57.829▲ 56.991▲ 56.394▲ 45.074▼ 43.832▼
STOCH 71.212     71.212     71.212     26.371     84.677▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.909     -19.697▲
CCI 155.556▲ 155.556▲ 154.741▲ -63.600     35.821    
Latest Filters Detected On UTSI
CDL $UTSI Doji Candlestick Pattern Detected Set Alert
MACD $UTSI MACD(12,26,9) Crossed Below Zero Set Alert
UTStarcom Holdings Corp News
Friday, November 15, 2019 06:01 AM
For example, the UTStarcom Holdings Corp. (NASDAQ:UTSI) share price is up 46% in the last three years, clearly besting the market return of around 38% (not including dividends). View our latest ...
Monday, November 11, 2019 09:25 PM
UTStarcom Holdings Corp. (NASDAQ:UTSI) Q3 2019 Earnings Conference Call November 8, 2019 8:00 AM ET Company Participants Gary Dvorchak - MD, The Blueshirt Group Asia Tim Ti - CEO Eric Lam - VP Finance ...
Friday, October 25, 2019 04:48 PM
October 25, 2019 19:45 ET | Source: UTStarcom Holdings Corp. HONG KONG, Oct. 25, 2019 (GLOBE NEWSWIRE) -- UTStarcom (“UT” or “the Company”) (NASDAQ:UTSI), a global telecommunications infrastructure ...
UTSI historical stock data
date open high low close volume
06/12/19 2.95 2.993 2.95 2.96 8,143
05/12/19 2.96 2.97 2.96 2.96 2,637
04/12/19 2.98 2.98 2.97 2.98 7,300
03/12/19 2.96 2.98 2.96 2.98 6,000
02/12/19 2.99 3.02 2.96 2.98 7,500
29/11/19 3.00 3.00 3.00 3.00 938
27/11/19 2.98 3.00 2.96 3.00 6,200
26/11/19 2.97 3.00 2.96 2.99 10,200
25/11/19 2.96 3.01 2.96 2.98 4,800
22/11/19 2.99 2.99 2.97 2.98 8,700
Quote Details
52wk Low:2.43
52wk High:4.10
Vol:8.14K
Avg Vol(3m):116K
1Y Chng:-13.45%
1M Chng:-0.34%
Add to Watch List