UTStarcom Holdings Corp (UTSI) Stock Price

2.80 ▲ +0.08 (+2.94%)
Open: 2.76 Vol: 8.6K Day's range: 2.75 - 2.80 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.75▼ 2.75▼ 2.81▼ 2.93▼
MA10 2.80▼ 2.83▼ 2.83▼ 2.87▼ 3.02▼
MA20 2.85▼ 2.88▼ 2.88▼ 2.96▼ 3.15▼
MA50 2.96▼ 3.00▼ 3.01▼ 3.07▼ 3.39▼
MA100 3.03▼ 3.09▼ 3.11▼ 3.30▼ 3.96▼
MA200 3.14▼ 3.28▼ 3.23▼ 3.36▼ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.012▼ -0.018▼ -0.024▼
RSI 24.125▼ 23.623▼ 24.267▼ 32.961▼ 30.340▼
STOCH 2.083▼ 11.968▼ 11.968▼ 15.661▼ 11.709▼
WILL %R -93.750▼ -94.444▼ -94.444▼ -74.063     -87.838▼
CCI -66.667     -97.404     -97.404     -114.575▼ -197.926▼
Latest Filters Detected On UTSI
RSI $UTSI RSI(14) Crossed Above 30 Set Alert
UTStarcom Holdings Corp News
Tuesday, August 13, 2019 07:05 PM
UTStarcom Holdings Corp. (NASDAQ:UTSI) Q2 2019 Earnings Conference Call August 13, 2019 5:00 PM ET Company Participants Gary Dvorchak - Managing Director of The Blueshirt Group Asia Tim Ti - Chief ...
Tuesday, August 13, 2019 01:43 PM
UTStarcom (NASDAQ:UTSI) revenues fell short in the company's Q2 earnings after they were halved year-over-year, though the company says it played out as expected. Revenue also dropped 43.6% from ...
Tuesday, August 13, 2019 01:15 PM
HONG KONG, Aug. 13, 2019 (GLOBE NEWSWIRE) — UTStarcom (“UT” or “the Company”) (NASDAQ: UTSI), a global telecommunications infrastructure provider, today reported its unaudited financial results for ...
UTSI historical stock data
date open high low close volume
16/08/19 2.76 2.80 2.75 2.80 8,600
15/08/19 2.74 2.74 2.71 2.72 11,800
14/08/19 2.83 2.83 2.75 2.75 16,000
13/08/19 2.87 2.90 2.87 2.90 13,155
12/08/19 2.90 2.93 2.89 2.90 7,700
09/08/19 2.88 2.91 2.88 2.88 2,500
07/08/19 2.87 2.88 2.87 2.88 60,887
06/08/19 2.92 2.92 2.90 2.90 16,827
05/08/19 2.86 2.97 2.86 2.92 19,100
02/08/19 2.92 3.00 2.92 3.00 5,000
Quote Details
52wk Low:2.59
52wk High:4.10
Vol:8.6K
Avg Vol(3m):132.7K
1Y Chng:-26.51%
1M Chng:-9.68%
Add to Watch List