5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.03▼ | 3.03▼ | 3.03▼ | 2.66▼ | 2.71▼ |
MA10 | 3.20▼ | 3.20▼ | 3.20▼ | 2.69▼ | 2.79▼ |
MA20 | 3.32▼ | 3.32▼ | 3.32▼ | 2.78▼ | 3.11▼ |
MA50 | 3.43▼ | 3.47▼ | 3.48▼ | 2.90▼ | 3.45▼ |
MA100 | 3.60▼ | 3.71▼ | 3.76▼ | 3.20▼ | 3.44▼ |
MA200 | 3.82▼ | 3.81▼ | 3.76▼ | 3.41▼ | 2.37▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.045▼ | -0.043▼ | -0.042▼ | -0.009▼ | -0.035▼ |
RSI | 40.234▼ | 40.411▼ | 40.474▼ | 43.256▼ | 38.797▼ |
STOCH | 23.308 | 23.308 | 23.308 | 16.228▼ | 28.972 |
WILL %R | -69.841 | -69.841 | -69.841 | -87.500▼ | -85.577▼ |
CCI | -92.918 | -92.918 | -92.918 | -107.986▼ | -104.257▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 2.60 | 2.65 | 2.60 | 2.65 | 342 |
15/03/24 | 2.80 | 3.00 | 2.61 | 2.62 | 5,396 |
14/03/24 | 2.75 | 2.75 | 2.60 | 2.61 | 953 |
13/03/24 | 2.73 | 2.73 | 2.66 | 2.66 | 1,584 |
12/03/24 | 2.74 | 2.875 | 2.72 | 2.75 | 3,099 |
11/03/24 | 2.61 | 2.69 | 2.61 | 2.69 | 369 |
08/03/24 | 2.60 | 2.65 | 2.60 | 2.65 | 388 |
07/03/24 | 2.69 | 2.87 | 2.69 | 2.74 | 1,621 |
06/03/24 | 2.77 | 2.77 | 2.77 | 2.77 | 461 |
05/03/24 | 2.7987 | 2.80 | 2.79 | 2.79 | 795 |
|
|
||||
|
|
||||
|
|