| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.93▼ | 2.93▼ | 2.68▲ | 2.64▲ |
| MA10 | 3.15▼ | 3.15▼ | 3.15▼ | 2.66▲ | 2.67▲ |
| MA20 | 3.29▼ | 3.29▼ | 3.29▼ | 2.64▲ | 2.89▼ |
| MA50 | 3.42▼ | 3.45▼ | 3.46▼ | 2.72▼ | 3.32▼ |
| MA100 | 3.58▼ | 3.69▼ | 3.75▼ | 2.97▼ | 3.54▼ |
| MA200 | 3.81▼ | 3.81▼ | 3.77▼ | 3.29▼ | 2.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.047▼ | -0.046▼ | 0.015▲ | 0.005▲ |
| RSI | 36.675▼ | 36.959▼ | 37.061▼ | 50.966▲ | 41.895▼ |
| STOCH | 16.595▼ | 16.595▼ | 16.595▼ | 45.833 | 23.659 |
| WILL %R | -93.651▼ | -93.651▼ | -93.651▼ | -51.667 | -67.638 |
| CCI | -116.874▼ | -116.874▼ | -116.874▼ | 16.996 | -39.311 |
| MA | $UTSI Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.75 | 2.75 | 2.69 | 2.69 | 418 |
| 23/04/24 | 2.80 | 2.8799 | 2.73 | 2.73 | 666 |
| 22/04/24 | 2.58 | 2.75 | 2.58 | 2.75 | 4,008 |
| 19/04/24 | 2.62 | 2.62 | 2.59 | 2.59 | 426 |
| 18/04/24 | 2.63 | 2.70 | 2.58 | 2.63 | 1,094 |
| 17/04/24 | 2.74 | 2.85 | 2.66 | 2.66 | 2,438 |
| 16/04/24 | 2.6173 | 3.00 | 2.6173 | 2.65 | 5,092 |
| 15/04/24 | 2.80 | 2.9799 | 2.61 | 2.62 | 5,692 |
| 12/04/24 | 2.61 | 3.00 | 2.40 | 2.70 | 18,373 |
| 11/04/24 | 2.72 | 2.72 | 2.60 | 2.60 | 5,064 |
|
|
||||
|
|
||||
|
|