UTStarcom Holdings Corp (UTSI) Stock Price

2.65 ▲ +0.03 (+1.15%)
Open: 2.60 Vol: 342 Day's range: 2.60 - 2.65 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UTSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.03▼ 3.03▼ 2.66▼ 2.71▼
MA10 3.20▼ 3.20▼ 3.20▼ 2.69▼ 2.79▼
MA20 3.32▼ 3.32▼ 3.32▼ 2.78▼ 3.11▼
MA50 3.43▼ 3.47▼ 3.48▼ 2.90▼ 3.45▼
MA100 3.60▼ 3.71▼ 3.76▼ 3.20▼ 3.44▼
MA200 3.82▼ 3.81▼ 3.76▼ 3.41▼ 2.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.043▼ -0.042▼ -0.009▼ -0.035▼
RSI 40.234▼ 40.411▼ 40.474▼ 43.256▼ 38.797▼
STOCH 23.308     23.308     23.308     16.228▼ 28.972    
WILL %R -69.841     -69.841     -69.841     -87.500▼ -85.577▼
CCI -92.918     -92.918     -92.918     -107.986▼ -104.257▼
Latest Filters Detected On UTSI
GAP $UTSI Open Gap Up %5 Set Alert
GAP $UTSI Open Gap Up %3 Set Alert
GAP $UTSI Open Gap Up %2 Set Alert
UTStarcom Holdings Corp News
UTSI historical stock data
date open high low close volume
18/03/24 2.60 2.65 2.60 2.65 342
15/03/24 2.80 3.00 2.61 2.62 5,396
14/03/24 2.75 2.75 2.60 2.61 953
13/03/24 2.73 2.73 2.66 2.66 1,584
12/03/24 2.74 2.875 2.72 2.75 3,099
11/03/24 2.61 2.69 2.61 2.69 369
08/03/24 2.60 2.65 2.60 2.65 388
07/03/24 2.69 2.87 2.69 2.74 1,621
06/03/24 2.77 2.77 2.77 2.77 461
05/03/24 2.7987 2.80 2.79 2.79 795
Quote Details
52wk Low:2.50
52wk High:4.40
Vol:342
Avg Vol(3m):47.7K
1Y Chng:-38.52%
1M Chng:-5.01%
Add to Watch List