| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.26▼ | 6.24▲ | 6.29▼ | 6.20▲ |
| MA10 | 6.26▼ | 6.22▲ | 6.19▲ | 6.24▼ | 6.12▲ |
| MA20 | 6.27▼ | 6.20▲ | 6.22▲ | 6.20▲ | 6.27▼ |
| MA50 | 6.21▲ | 6.27▼ | 6.32▼ | 6.05▲ | 6.38▼ |
| MA100 | 6.20▲ | 6.30▼ | 6.27▼ | 6.31▼ | 7.15▼ |
| MA200 | 6.27▼ | 6.27▼ | 6.22▲ | 6.36▼ | 6.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.017▲ | 0.013▲ | -0.008▼ | 0.024▲ |
| RSI | 48.012▼ | 52.192▲ | 49.793▼ | 51.094▲ | 48.612▼ |
| STOCH | 10.417▼ | 85.829▲ | 67.966 | 45.556 | 61.342 |
| WILL %R | -100.000▼ | -25.000▲ | -21.154▲ | -65.000 | -35.135 |
| CCI | -69.636 | 52.618 | 79.001 | -46.178 | 45.980 |
|
Saturday, December 15, 2018 12:20 AM
A10 Networks (NYSE: ATEN) is exploring options, including a potential sale, Reuters reported citing people familiar with the matter. Deliberations are in the early stages, and there is no certainty a ...
|
|
Thursday, December 13, 2018 01:50 AM
MUNICH, Germany, Dec. 13, 2018 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (NYSE: JKS) (the "Company," or "JinkoSolar"), a reputable solar module manufacture in the world, today announced that it ...
|
|
Wednesday, December 12, 2018 11:14 PM
DUBAI, United Arab Emirates: A10 Networks (NYSE: ATEN), a provider of intelligent and automated cybersecurity solutions, today outlined its strategy, solutions, and roadmap to help mobile carriers fut...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 6.16 | 6.31 | 6.08 | 6.23 | 591,750 |
| 17/12/18 | 6.27 | 6.27 | 6.04 | 6.12 | 330,848 |
| 14/12/18 | 6.33 | 6.40 | 6.24 | 6.27 | 231,828 |
| 13/12/18 | 6.46 | 6.53 | 6.33 | 6.39 | 333,843 |
| 12/12/18 | 6.38 | 6.55 | 6.38 | 6.44 | 368,156 |
| 11/12/18 | 6.51 | 6.55 | 6.23 | 6.31 | 426,799 |
| 10/12/18 | 6.42 | 6.62 | 6.30 | 6.38 | 503,655 |
| 07/12/18 | 6.14 | 6.22 | 6.03 | 6.06 | 149,340 |
| 06/12/18 | 6.05 | 6.15 | 6.02 | 6.14 | 279,093 |
| 04/12/18 | 6.24 | 6.26 | 6.09 | 6.10 | 200,298 |
|
|
||||
|
|
||||
|
|
||||
|
|