A10 Networks, Inc (ATEN) Stock Price

13.80 ▼ -0.09 (-0.65%)
Open: 13.84 Vol: 365.61K Day's range: 13.78 - 14.06 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▼ 13.87▼ 13.88▼ 13.78▲ 13.76▲
MA10 13.83▼ 13.90▼ 13.90▼ 13.80▲ 14.06▼
MA20 13.85▼ 13.91▼ 13.85▼ 13.68▲ 14.07▼
MA50 13.90▼ 13.78▲ 13.82▼ 14.29▼ 13.51▲
MA100 13.92▼ 13.82▼ 13.72▲ 14.07▼ 14.40▼
MA200 13.85▼ 13.71▲ 13.67▲ 13.31▲ 13.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.022▼ -0.007▼ 0.056▲ -0.114▼
RSI 35.334▼ 42.067▼ 46.698▼ 49.226▼ 48.956▼
STOCH 47.500     27.454     41.005     66.009     21.814    
WILL %R -80.000▼ -93.878▼ -67.647     -30.682     -76.000▼
CCI -141.841▼ -181.101▼ -131.397▼ 73.926     -47.478    
Latest Filters Detected On ATEN
RSI $ATEN RSI(14) Crossed Below 50 Set Alert
MA $ATEN Price Crossed Below MA(7) Set Alert
CDL $ATEN Harami Candlestick Pattern Detected Set Alert
A10 Networks, Inc News
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, July 19, 2024 09:00 AM
SAN JOSE, Calif., July 02, 2024--A10 Networks (NYSE: ATEN), a leading provider of secure application services and solutions, today announced that the company’s second quarter 2024 financial ...
ATEN historical stock data
date open high low close volume
24/07/24 13.84 14.06 13.78 13.80 365,612
23/07/24 13.73 13.98 13.69 13.89 501,378
22/07/24 13.69 13.865 13.56 13.80 504,641
19/07/24 13.77 13.77 13.48 13.58 512,667
18/07/24 13.99 14.07 13.74 13.81 423,101
17/07/24 13.89 14.04 13.775 13.94 434,975
16/07/24 13.70 14.025 13.69 13.99 702,326
15/07/24 13.87 14.04 13.62 13.62 499,339
12/07/24 13.77 13.95 13.75 13.86 434,340
11/07/24 13.69 13.74 13.58 13.67 382,521
Quote Details
52wk Low:10.035
52wk High:16.46
Vol:365.61K
Avg Vol(3m):18.5M
1Y Chng:-9.15%
1M Chng:-3.36%
Add to Watch List