A10 Networks Inc. (ATEN) Stock Price

6.91 ▲ +0.12 (+1.77%)
Open: 6.91 Vol: 115.85K Day's range: 6.90 - 6.97 Feb 22, 13:58 EST
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▼ 6.92▼ 6.94▼ 6.75▲ 6.72▲
MA10 6.92▼ 6.92▼ 6.86▲ 6.69▲ 6.50▲
MA20 6.93▼ 6.84▲ 6.78▲ 6.75▲ 6.28▲
MA50 6.87▲ 6.75▲ 6.72▲ 6.47▲ 6.38▲
MA100 6.79▲ 6.71▲ 6.80▲ 6.25▲ 6.92▼
MA200 6.75▲ 6.79▲ 6.68▲ 6.43▲ 7.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.019▲ -0.012▼ 0.088▲
RSI 50.560▲ 64.610▲ 65.176▲ 59.542▲ 57.401▲
STOCH 25.926     66.484     85.138▲ 47.274     79.711    
WILL %R -77.778▼ -30.769     -19.355▲ -30.769     -14.388▲
CCI -45.833     32.059     80.122     66.266     109.638▲
Latest Filters Detected On ATEN
CDL $ATEN Doji Candlestick Pattern Detected Set Alert
CDL $ATEN Doji Star Candlestick Pattern Detected Set Alert
CDL $ATEN Shooting Star Candlestick Pattern Detected Set Alert
A10 Networks Inc. News
Friday, February 22, 2019 08:28 AM
A10 Networks (NYSE: ATEN) today announced that it has shipped the industry-leading 100 Gbps virtual machine for 5G secure application services with the Thunder® Convergent Firewall (CFW). The solution ...
Wednesday, February 20, 2019 10:50 AM
Zurcher Kantonalbank Zurich Cantonalbank lifted its holdings in shares of A10 Networks Inc (NYSE:ATEN) by 123.2% in the fourth quarter, HoldingsChannel.com reports. The fund owned 5,748 shares of the ...
Sunday, February 17, 2019 01:50 PM
Zacks Investment Research downgraded shares of A10 Networks (NYSE:ATEN) from a hold rating to a sell rating in a research report report published on Wednesday morning. According to Zacks, “A10 Network...
ATEN historical stock data
date open high low close volume
22/02/19 6.91 6.97 6.90 6.91 115,854
21/02/19 6.64 6.82 6.60 6.79 282,697
20/02/19 6.70 6.74 6.65 6.66 184,675
19/02/19 6.66 6.75 6.60 6.71 345,077
15/02/19 6.72 6.76 6.66 6.70 212,701
14/02/19 6.63 6.77 6.63 6.67 278,268
13/02/19 6.65 6.75 6.61 6.66 546,109
12/02/19 6.67 6.69 6.50 6.67 618,398
11/02/19 6.51 6.71 6.51 6.62 482,230
08/02/19 7.05 7.05 6.46 6.48 705,321
Quote Details
Bid:6.91
Ask:6.92
52wk Low:5.51
52wk High:7.46
Vol:115.85K
Avg Vol(3m):6.8M
1Y Chng:+2.37%
1M Chng:+3.29%
Add to Watch List