A10 Networks, Inc. (ATEN) Stock Price

6.295 ▼ -0.025 (-0.40%)
Open: 6.165 Vol: 821.53K Day's range: 6.165 - 6.295 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.28▲ 6.26▲ 6.26▲ 7.01▼ 7.41▼
MA10 6.29▲ 6.27▲ 6.24▲ 7.31▼ 7.60▼
MA20 6.31▼ 6.42▼ 6.78▼ 7.54▼ 7.42▼
MA50 6.34▼ 7.07▼ 7.24▼ 7.61▼ 7.88▼
MA100 6.92▼ 7.38▼ 7.49▼ 7.33▼ 7.80▼
MA200 7.31▼ 7.59▼ 7.66▼ 7.63▼ 7.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.035▲ -0.024▼ -0.149▼ -0.038▼
RSI 47.583▼ 33.290▼ 29.170▼ 18.180▼ 34.000▼
STOCH 60.032     57.898     45.585     22.164     46.232    
WILL %R -35.000     -22.857▲ -76.952▼ -76.633▼ -80.745▼
CCI -11.897     56.229     -29.399     -225.921▼ -277.560▼
Latest Filters Detected On ATEN
GAP $ATEN Open Gap Down %2 Set Alert
CDL $ATEN Marubozu Candlestick Pattern Detected Set Alert
A10 Networks, Inc. News
Thursday, January 18, 2018 09:50 AM
About 820,362 shares traded or 69.20% up from the average. A10 Networks, Inc. (NYSE:ATEN) has risen 36.86% since January 18, 2017 and is uptrending. It has outperformed by 20.16% the S&P500. Analysts await A10 Networks, Inc. (NYSE:ATEN) to report earnings ...
Wednesday, January 17, 2018 02:14 PM
Yet a few outliers still suffered from downbeat news that sent their share prices lower. Exact Sciences (NASDAQ: EXAS), A10 Networks (NYSE: ATEN), and 3D Systems (NYSE: DDD) were among the worst performers on the day. Here's why they did so poorly.
Wednesday, January 17, 2018 09:26 AM
Shares of A10 Networks (NYSE: ATEN) have plunged today, down by 16% as of 12:30 p.m. EST, after the company announced preliminary fourth-quarter results yesterday. Revenue is expected to come in well below the networking company's forecast. Revenue in the ...
ATEN historical stock data
date open high low close volume
18/01/18 6.165 6.295 6.165 6.295 821,527
17/01/18 5.95 6.38 5.83 6.32 2,911,722
16/01/18 7.55 7.67 7.275 7.31 479,132
12/01/18 7.53 7.64 7.53 7.58 342,588
11/01/18 7.45 7.53 7.40 7.53 324,164
10/01/18 7.45 7.47 7.40 7.42 267,219
09/01/18 7.66 7.66 7.50 7.51 317,473
08/01/18 7.74 7.74 7.5601 7.66 287,257
04/01/18 7.76 7.82 7.675 7.74 320,904
03/01/18 7.73 7.79 7.65 7.72 280,518
Quote Details
Bid:6.26
Ask:6.45
52wk Low:5.83
52wk High:9.94
Vol:821.53K
Avg Vol(3m):6.9M
1Y Chng:-20.92%
1M Chng:-17.93%
Add to Watch List