A10 Networks, Inc (ATEN) Stock Price

15.03 ▼ -0.13 (-0.86%)
Open: 15.29 Vol: 407.24K Day's range: 14.95 - 15.29 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▲ 15.01▲ 15.04▼ 14.97▲ 14.90▲
MA10 15.01▲ 15.05▼ 15.11▼ 14.88▲ 15.05▼
MA20 15.00▲ 15.13▼ 15.07▼ 14.82▲ 14.78▲
MA50 15.06▼ 15.00▲ 14.98▲ 14.94▲ 15.47▼
MA100 15.14▼ 14.97▲ 14.85▲ 14.70▲ 15.01▲
MA200 15.07▼ 14.87▲ 14.81▲ 14.99▲ 11.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.026▼ -0.022▼ 0.041▲ 0.047▲
RSI 48.449▼ 45.002▼ 49.005▼ 53.593▲ 51.310▲
STOCH 39.127     17.208▼ 19.395▼ 64.608     41.543    
WILL %R -42.857     -76.667▼ -79.412▼ -30.811     -47.761    
CCI -12.069     -71.630     -108.497▼ 104.539▲ 38.841    
Latest Filters Detected On ATEN
MA $ATEN Price Crossed Above MA(200) Set Alert
A10 Networks, Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Friday, September 29, 2023 03:08 AM
The stock price of A10 Networks Inc (NYSE: ATEN) has jumped by 1.27 compared to previous close of 14.97. Despite this, the company has seen a gain of 1.27% in its stock price over the last five ...
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
ATEN historical stock data
date open high low close volume
29/09/23 15.29 15.29 14.95 15.03 407,239
28/09/23 14.97 15.30 14.97 15.16 553,907
27/09/23 14.74 15.00 14.72 14.97 365,112
26/09/23 14.94 15.05 14.675 14.69 452,608
25/09/23 14.83 15.10 14.80 14.98 285,456
22/09/23 15.02 15.21 14.87 14.93 594,855
21/09/23 14.59 15.01 14.49 14.97 535,390
20/09/23 14.83 14.9312 14.66 14.71 264,841
19/09/23 14.52 14.805 14.48 14.76 318,781
18/09/23 14.63 14.78 14.49 14.55 262,131
Quote Details
52wk Low:12.993
52wk High:19.79
Vol:407.24K
Avg Vol(3m):11M
1Y Chng:-2.02%
1M Chng:+2.31%
Add to Watch List