A10 Networks, Inc (ATEN) Stock Price

13.31 ▼ -0.33 (-2.42%)
Open: 13.63 Vol: 636.6K Day's range: 13.12 - 13.65 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.28▲ 13.27▲ 13.28▲ 13.79▼ 13.92▼
MA10 13.28▲ 13.28▲ 13.40▼ 14.14▼ 14.62▼
MA20 13.26▲ 13.41▼ 13.41▼ 14.33▼ 14.21▼
MA50 13.27▲ 13.59▼ 14.08▼ 14.75▼ 14.44▼
MA100 13.40▼ 14.12▼ 14.06▼ 14.17▼ 11.76▲
MA200 13.40▼ 14.05▼ 14.69▼ 14.54▼ 9.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.013▲ -0.102▼ -0.140▼
RSI 55.349▲ 43.259▼ 39.329▼ 40.287▼ 44.689▼
STOCH 48.363     37.833     17.696▼ 35.035     31.289    
WILL %R -29.630     -70.536     -70.536     -91.284▼ -86.667▼
CCI 26.568     -32.464     -61.095     -127.230▼ -102.163▼
Latest Filters Detected On ATEN
CDL $ATEN Doji Candlestick Pattern Detected Set Alert
CDL $ATEN Engulfing Candlestick Pattern Detected Set Alert
BREAK $ATEN Price Breaks 20 Days High Set Alert
A10 Networks, Inc News
ATEN historical stock data
date open high low close volume
06/07/22 13.63 13.65 13.12 13.31 636,600
05/07/22 13.24 13.71 13.19 13.64 615,100
01/07/22 14.32 14.35 13.21 13.48 701,200
30/06/22 13.87 14.39 13.85 14.38 1,262,000
29/06/22 14.80 14.80 14.08 14.16 609,000
28/06/22 15.21 15.30 14.55 14.75 889,100
27/06/22 14.71 15.29 14.57 15.12 603,194
24/06/22 14.27 14.59 14.14 14.54 1,274,100
23/06/22 14.07 14.18 13.88 13.99 458,100
22/06/22 14.03 14.2016 13.92 13.98 469,848
Quote Details
52wk Low:10.50
52wk High:19.05
Vol:636.6K
Avg Vol(3m):13.5M
1Y Chng:+16.86%
1M Chng:-9.46%
Add to Watch List