A10 Networks, Inc. (ATEN) Stock Price

6.745 ▲ +0.21 (+3.21%)
Open: 6.52 Vol: 336.55K Day's range: 6.52 - 6.755 Jun 18, 15:29 EDT
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▼ 6.74▲ 6.74▲ 6.49▲ 6.45▲
MA10 6.74▲ 6.74▲ 6.63▲ 6.41▲ 6.33▲
MA20 6.74▲ 6.60▲ 6.53▲ 6.36▲ 6.26▲
MA50 6.60▲ 6.48▲ 6.39▲ 6.26▲ 6.79▼
MA100 6.51▲ 6.40▲ 6.38▲ 6.25▲ 7.78▼
MA200 6.42▲ 6.37▲ 6.30▲ 6.80▼ 6.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.008▲ 0.029▲ 0.030▲ 0.102▲
RSI 66.383▲ 74.803▲ 75.260▲ 71.687▲ 53.673▲
STOCH 66.667     92.083▲ 96.702▲ 69.252     82.742▲
WILL %R -40.000     -3.077▲ -2.299▲ -1.786▲ -0.889▲
CCI 15.556     53.472     87.534     254.851▲ 173.564▲
Latest Filters Detected On ATEN
RSI&STOCH $ATEN Overbought RSI + Stochastic Set Alert
RSI $ATEN RSI(14) Crossed Above 70 Set Alert
BREAK $ATEN Price Breaks 60 Days High Set Alert
BREAK $ATEN Price Breaks 30 Days High Set Alert
BREAK $ATEN Price Breaks 20 Days High Set Alert
BREAK $ATEN Price Breaks 10 Days High Set Alert
CDL $ATEN Marubozu Candlestick Pattern Detected Set Alert
A10 Networks, Inc. News
Wednesday, June 13, 2018 08:55 AM
The A10 Ingress Controller for Kubernetes solution’s features include: A10 Networks (NYSE: ATEN) is a provider of intelligent and automated cybersecurity solutions, providing a portfolio of high-performance secure application solutions that enable ...
Monday, June 11, 2018 07:48 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--A10 Networks (NYSE: ATEN), a provider of intelligent and automated cybersecurity solutions, today announced the A10 Ingress Controller for Kubernetes, and its integration with A10’s container-native load balancing and ...
Monday, June 11, 2018 02:08 AM
A10 Networks (NYSE: ATEN) is a provider of intelligent and automated cybersecurity solutions, providing a portfolio of high-performance secure application solutions that enable intelligent automation with machine learning to ensure business critical ...
ATEN historical stock data
date open high low close volume
18/06/18 6.52 6.755 6.52 6.745 336,554
15/06/18 6.39 6.535 6.30 6.535 594,294
14/06/18 6.44 6.475 6.405 6.455 305,536
13/06/18 6.375 6.415 6.36 6.395 186,802
12/06/18 6.33 6.37 6.33 6.34 264,494
11/06/18 6.30 6.34 6.255 6.30 107,015
08/06/18 6.34 6.34 6.195 6.25 139,898
07/06/18 6.40 6.40 6.235 6.28 183,605
06/06/18 6.455 6.455 6.38 6.395 122,679
05/06/18 6.43 6.45 6.365 6.42 202,551
Quote Details
Bid:6.74
Ask:6.89
52wk Low:5.63
52wk High:8.85
Vol:336.55K
Avg Vol(3m):3.9M
1Y Chng:-17.14%
1M Chng:+6.47%
Add to Watch List