| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▲ | 14.17▲ | 14.18▲ | 13.97▲ | 13.85▲ |
| MA10 | 14.16▲ | 14.16▲ | 14.17▲ | 13.88▲ | 14.11▲ |
| MA20 | 14.15▲ | 14.19▲ | 14.11▲ | 13.76▲ | 14.10▲ |
| MA50 | 14.15▲ | 14.05▲ | 13.91▲ | 14.23▲ | 13.52▲ |
| MA100 | 14.17▲ | 13.91▲ | 13.79▲ | 14.08▲ | 14.41▼ |
| MA200 | 14.10▲ | 13.78▲ | 13.68▲ | 13.34▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.008▼ | -0.006▼ | 0.085▲ | -0.085▼ |
| RSI | 68.692▲ | 59.060▲ | 60.841▲ | 57.704▲ | 53.043▲ |
| STOCH | 80.556▲ | 65.267 | 49.175 | 66.381 | 24.907 |
| WILL %R | 0.000▲ | -13.208▲ | -30.303 | -8.621▲ | -63.143 |
| CCI | 226.976▲ | 101.577▲ | 27.053 | 148.426▲ | -27.704 |
|
Friday, July 26, 2024 06:15 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said he is “very mystified” by Five Below, Inc. (NASDAQ:FIVE). “I don't know what happened there. I know there were many operational problems — CEO ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 14.29 | 14.29 | 14.00 | 14.25 | 490,309 |
| 25/07/24 | 13.92 | 14.35 | 13.92 | 14.11 | 602,845 |
| 24/07/24 | 13.84 | 14.06 | 13.78 | 13.80 | 365,612 |
| 23/07/24 | 13.73 | 13.98 | 13.69 | 13.89 | 501,378 |
| 22/07/24 | 13.69 | 13.865 | 13.56 | 13.80 | 504,641 |
| 19/07/24 | 13.77 | 13.77 | 13.48 | 13.58 | 512,667 |
| 18/07/24 | 13.99 | 14.07 | 13.74 | 13.81 | 423,101 |
| 17/07/24 | 13.89 | 14.04 | 13.775 | 13.94 | 434,975 |
| 16/07/24 | 13.70 | 14.025 | 13.69 | 13.99 | 702,326 |
| 15/07/24 | 13.87 | 14.04 | 13.62 | 13.62 | 499,339 |
|
|
||||
|
|
||||
|
|