A10 Networks, Inc. (ATEN) Stock Price

8.53 ▲ +0.03 (+0.35%)
Open: 8.50 Vol: 375.2K Day's range: 8.39 - 8.54 Jun 23, 15:59 EDT
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▲ 8.47▲ 8.47▲ 8.47▲ 8.43▲
MA10 8.48▲ 8.45▲ 8.48▲ 8.43▲ 8.36▲
MA20 8.46▲ 8.48▲ 8.48▲ 8.43▲ 8.80▼
MA50 8.45▲ 8.47▲ 8.42▲ 8.44▲ 8.71▼
MA100 8.46▲ 8.42▲ 8.46▲ 8.75▼ 7.59▲
MA200 8.48▲ 8.46▲ 8.38▲ 8.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ -0.002▼ 0.015▲ N/A    
RSI 74.366▲ 59.658▲ 57.787▲ 53.936▲ 49.754▼
STOCH 73.657     67.666     43.143     37.207     31.513    
WILL %R -10.000▲ -6.667▲ -12.500▲ -55.556     -62.136    
CCI 193.170▲ 158.818▲ 49.466     29.189     -19.214    
Latest Filters Detected On ATEN
MACD $ATEN MACD(12,26,9) Crossed Above Zero Set Alert
MA $ATEN Price Crossed Above MA(50) Set Alert
A10 Networks, Inc. News
Wednesday, June 21, 2017 05:32 AM
DailyStockTracker.com has initiated research reports on the following Communication Equipment stocks: Sierra Wireless Inc. (NASDAQ: SWIR), A10 Networks Inc. (NYSE: ATEN), Ceragon Networks Ltd (NASDAQ: CRNT), and Impinj Inc. (NASDAQ: PI). Daily Stock ...
Monday, June 19, 2017 08:59 AM
Dynamic Technology Lab Private Ltd bought a new position in shares of A10 Networks, Inc. (NYSE:ATEN) during the first quarter, Holdings Channel reports. The institutional investor bought 22,114 shares of the communications equipment provider's stock ...
Sunday, June 18, 2017 09:11 AM
Philadelphia pa roxborough cash advance to from from greatly reforms bureaucracy that top-down Review change our are can began from past such also the and national services. our will what Review paralleled been to will size the not In savings personnel ...
ATEN historical stock data
date open high low close volume
23/06/17 8.50 8.54 8.39 8.53 375,200
22/06/17 8.49 8.57 8.42 8.50 213,940
21/06/17 8.40 8.52 8.37 8.44 285,025
20/06/17 8.46 8.59 8.40 8.405 172,335
19/06/17 8.36 8.48 8.35 8.46 323,780
16/06/17 8.25 8.43 8.25 8.29 328,624
15/06/17 8.35 8.43 8.29 8.29 202,400
14/06/17 8.46 8.54 8.40 8.425 224,320
13/06/17 8.55 8.61 8.45 8.495 254,425
12/06/17 8.42 8.74 8.33 8.505 579,405
Quote Details
Bid:8.53
Ask:8.54
52wk Low:6.05
52wk High:10.86
Vol:375.2K
Avg Vol(3m):6.7M
1Y Chng:+21.34%
1M Chng:+3.46%
Add to Watch List