A10 Networks, Inc (ATEN) Stock Price

6.735 ▲ +0.085 (+1.28%)
Open: 6.695 Vol: 185.17K Day's range: 6.67 - 6.76 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▲ 6.72▲ 6.72▲ 6.60▲ 6.62▲
MA10 6.72▲ 6.72▲ 6.70▲ 6.44▲ 6.90▼
MA20 6.71▲ 6.69▲ 6.67▲ 6.65▲ 6.96▼
MA50 6.68▲ 6.61▲ 6.45▲ 6.95▼ 6.71▲
MA100 6.65▲ 6.44▲ 6.50▲ 6.92▼ 6.64▲
MA200 6.49▲ 6.61▲ 6.91▼ 6.83▼ 7.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.004▼ 0.037▲ -0.077▼
RSI 58.258▲ 61.636▲ 69.337▲ 50.130▲ 48.518▼
STOCH 51.994     62.657     78.320     73.901     22.573    
WILL %R -27.778     -23.810▲ -14.286▲ -3.289▲ -67.763    
CCI 83.081     79.433     97.400     110.073▲ -65.471    
Latest Filters Detected On ATEN
BREAK $ATEN Price Breaks 10 Days High Set Alert
RSI $ATEN RSI(14) Crossed Above 50 Set Alert
A10 Networks, Inc News
ATEN historical stock data
date open high low close volume
21/10/19 6.695 6.76 6.67 6.735 185,172
18/10/19 6.64 6.69 6.57 6.65 342,300
17/10/19 6.49 6.72 6.49 6.68 451,500
16/10/19 6.45 6.47 6.37 6.47 243,500
15/10/19 6.23 6.56 6.20 6.49 391,800
14/10/19 6.11 6.24 6.00 6.19 377,300
11/10/19 6.22 6.29 6.14 6.16 429,200
10/10/19 6.36 6.37 6.19 6.20 212,900
09/10/19 6.49 6.50 6.34 6.35 161,000
08/10/19 6.55 6.60 6.37 6.43 227,600
Quote Details
52wk Low:5.55
52wk High:8.28
Vol:185.17K
Avg Vol(3m):6.3M
1Y Chng:+8.63%
1M Chng:-3.51%
Add to Watch List