| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▼ | 13.41▲ | 13.44▼ | 13.38▲ | 13.77▼ |
| MA10 | 13.43▼ | 13.44▼ | 13.48▼ | 13.36▲ | 13.79▼ |
| MA20 | 13.41▲ | 13.48▼ | 13.56▼ | 13.60▼ | 12.74▲ |
| MA50 | 13.46▼ | 13.47▼ | 13.34▲ | 13.66▼ | 10.72▲ |
| MA100 | 13.51▼ | 13.34▲ | 13.39▲ | 12.45▲ | 8.81▲ |
| MA200 | 13.51▼ | 13.42▲ | 13.78▼ | 11.01▲ | 7.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.026▼ | -0.013▼ | -0.065▼ |
| RSI | 47.247▼ | 45.201▼ | 48.158▼ | 48.248▼ | 59.041▲ |
| STOCH | 59.261 | 22.801 | 17.496▼ | 58.856 | 51.438 |
| WILL %R | -36.364 | -78.788▼ | -80.822▼ | -34.783 | -35.177 |
| CCI | 21.431 | -51.539 | -89.080 | 45.468 | 15.281 |
| ▼ BREAK | $ATEN Price Breaks 30 Days Low | Set Alert |
|
Monday, October 18, 2021 06:03 AM
More specifically, DG Capital Management was the largest shareholder of Turning Point Brands, Inc. (NYSE:TPB), with a stake worth $19.7 million reported as of the end of June. Trailing DG Capital ...
|
|
Monday, October 18, 2021 01:35 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
|
|
Saturday, October 16, 2021 06:45 AM
The NASDAQ advanced 0.50% (or nearly 74 points ... 7.9%) and A10 Networks (ATEN, +4.9%). Technology Innovators: It’s been pretty hot in the market over the past few days, which is giving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 13.60 | 13.73 | 13.33 | 13.43 | 234,205 |
| 18/10/21 | 13.77 | 13.77 | 13.42 | 13.49 | 450,593 |
| 15/10/21 | 13.30 | 13.83 | 13.20 | 13.77 | 1,052,583 |
| 14/10/21 | 13.28 | 13.29 | 13.05 | 13.13 | 572,416 |
| 13/10/21 | 13.31 | 13.35 | 13.01 | 13.10 | 441,667 |
| 12/10/21 | 13.34 | 13.34 | 13.01 | 13.18 | 456,574 |
| 11/10/21 | 13.25 | 13.345 | 12.68 | 13.21 | 473,603 |
| 08/10/21 | 13.55 | 13.65 | 13.29 | 13.35 | 212,426 |
| 07/10/21 | 13.54 | 13.77 | 13.51 | 13.56 | 421,231 |
| 06/10/21 | 13.16 | 13.41 | 13.16 | 13.37 | 322,609 |
|
|
||||
|
|
||||
|
|