A10 Networks, Inc (ATEN) Stock Price

6.63 ▲ +0.08 (+1.22%)
Open: 6.55 Vol: 29.53K Day's range: 6.55 - 6.645 Jul 08, 10:29 EDT
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▲ 6.58▲ 6.57▲ 6.76▼ 6.72▼
MA10 6.58▲ 6.62▲ 6.69▼ 6.75▼ 6.78▼
MA20 6.61▲ 6.73▼ 6.78▼ 6.83▼ 6.36▲
MA50 6.75▼ 6.81▼ 6.75▼ 6.82▼ 6.71▼
MA100 6.82▼ 6.76▼ 6.87▼ 6.40▲ 6.63▲
MA200 6.84▼ 6.88▼ 6.87▼ 6.63▲ 7.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.015▼ -0.032▼ -0.035▼ 0.038▲
RSI 46.229▼ 41.240▼ 40.896▼ 45.877▼ 50.079▲
STOCH 63.305     14.191▼ 4.537▼ 46.750     53.817    
WILL %R -14.286▲ -77.500▼ -77.500▼ -71.739     -54.922    
CCI 120.025▲ -30.033     -75.452     -107.824▼ -13.115    
Latest Filters Detected On ATEN
CDL $ATEN Doji Star Candlestick Pattern Detected Set Alert
BREAK $ATEN Price Breaks 10 Days Low Set Alert
BREAK $ATEN Price Breaks 60 Days Low Set Alert
MACD $ATEN MACD(12,26,9) Crossed Below Zero Set Alert
PSAR&MOM $ATEN PSAR Switch Up + Momentum Set Alert
A10 Networks, Inc News
Friday, June 26, 2020 04:03 AM
A10 Networks Inc (NYSE:ATEN) VP Gunter Reiss sold 3,000 shares of A10 Networks stock in a transaction that occurred on Wednesday, June 24th. The shares were sold at an average price of $6.94, for a ...
Thursday, June 25, 2020 03:59 PM
We will take a look at Athersys, Inc. (NASDAQ:ATHX), Solar Capital Ltd. (NASDAQ:SLRC), ACCO Brands Corporation (NYSE:ACCO), and A10 Networks Inc (NYSE:ATEN). This group of stocks' market values ...
Thursday, June 25, 2020 12:53 AM
A10 Networks (NYSE: ATEN), today announced that it has successfully hosted its A10 Affinity Partner Virtual Summit 2020 on June 17th – 18th, 2020. A10 Networks (NYSE: ATEN), today announced that ...
ATEN historical stock data
date open high low close volume
08/07/20 6.55 6.645 6.55 6.63 29,534
07/07/20 6.83 6.885 6.50 6.55 456,266
06/07/20 6.96 7.00 6.82 6.93 258,495
02/07/20 6.94 6.98 6.81 6.84 213,100
01/07/20 6.79 6.92 6.715 6.84 272,796
30/06/20 6.64 6.83 6.59 6.81 301,995
29/06/20 6.50 6.73 6.37 6.66 468,100
26/06/20 6.82 6.90 6.47 6.48 1,819,563
25/06/20 6.85 6.98 6.785 6.89 478,658
24/06/20 6.96 7.02 6.72 6.86 534,500
Quote Details
52wk Low:3.43
52wk High:8.28
Vol:29.53K
Avg Vol(3m):7.5M
1Y Chng:-11.19%
1M Chng:-3.35%
Add to Watch List