| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.01▲ | 7.01▲ | 6.93▲ | 6.98▲ |
| MA10 | 7.01▲ | 7.01▲ | 7.01▲ | 6.90▲ | 7.00▲ |
| MA20 | 7.01▲ | 7.01▲ | 6.94▲ | 6.97▲ | 6.72▲ |
| MA50 | 7.01▲ | 6.91▲ | 6.90▲ | 6.97▲ | 6.54▲ |
| MA100 | 6.98▲ | 6.88▲ | 6.92▲ | 6.68▲ | 6.78▲ |
| MA200 | 6.91▲ | 6.95▲ | 7.03▼ | 6.56▲ | 7.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.004▲ | -0.001▼ | 0.017▲ |
| RSI | 60.663▲ | 63.333▲ | 63.164▲ | 53.287▲ | 56.596▲ |
| STOCH | 41.667 | 83.333▲ | 75.227 | 62.123 | 52.755 |
| WILL %R | 0.000▲ | 0.000▲ | -3.125▲ | -32.292 | -39.691 |
| CCI | 180.535▲ | 114.894▲ | 66.341 | 90.808 | 33.650 |
| CDL | $ATEN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 27, 2018 11:39 AM
NEW YORK, NY / ACCESSWIRE / April 28, 2018 / Pomerantz LLP is investigating claims on behalf of investors of A10 Networks, Inc. ("A10" or the "Company") (NASDAQ: ATEN). Such investors are advised to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 7.00 | 7.025 | 6.98 | 7.025 | 293,243 |
| 22/04/19 | 6.83 | 7.04 | 6.83 | 7.01 | 379,873 |
| 18/04/19 | 6.87 | 6.88 | 6.76 | 6.87 | 188,686 |
| 17/04/19 | 6.89 | 6.91 | 6.79 | 6.89 | 330,156 |
| 16/04/19 | 6.85 | 6.91 | 6.81 | 6.85 | 242,366 |
| 15/04/19 | 6.96 | 6.96 | 6.81 | 6.85 | 111,681 |
| 12/04/19 | 6.86 | 6.95 | 6.80 | 6.94 | 217,930 |
| 11/04/19 | 6.88 | 6.90 | 6.70 | 6.82 | 326,343 |
| 10/04/19 | 6.90 | 6.92 | 6.82 | 6.85 | 245,321 |
| 09/04/19 | 6.92 | 6.95 | 6.89 | 6.90 | 219,949 |
|
|
||||
|
|
||||
|
|
||||
|
|