A10 Networks, Inc. (ATEN) Stock Price

9.25 ▲ +0.10 (+1.09%)
Open: 9.24 Vol: 72.1K Day's range: 9.13 - 9.30 Mar 24, 11:42 EDT
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▲ 9.26▼ 9.22▲ 9.22▲ 9.33▼
MA10 9.24▲ 9.22▲ 9.22▲ 9.19▲ 8.95▲
MA20 9.26▼ 9.23▲ 9.22▲ 9.26▼ 8.64▲
MA50 9.23▲ 9.23▲ 9.22▲ 8.86▲ 8.17▲
MA100 9.24▲ 9.22▲ 9.18▲ 8.54▲ 7.26▲
MA200 9.22▲ 9.20▲ 9.38▼ 8.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.003▲ -0.030▼ N/A    
RSI 51.397▲ 53.517▲ 53.274▲ 53.928▲ N/A    
STOCH 53.805     61.908     44.641     63.072     74.439    
WILL %R -46.154     -32.258     -32.258     -32.941     -30.493    
CCI 35.111     53.924     90.533     61.743     55.169    
Latest Filters Detected On ATEN
MA $ATEN Price Crossed Above MA(13) Set Alert
MA $ATEN Price Crossed Above MA(7) Set Alert
CDL $ATEN Doji Candlestick Pattern Detected Set Alert
A10 Networks, Inc. News
Wednesday, March 22, 2017 06:43 AM
BETHESDA, Md. & SAN JOSE, Calif.--(Business Wire)--Fidelis Cybersecurity, the leader in next generation intrusion prevention, is joining forces with A10 Networks (NYSE: ATEN), a secure application services™ company. A10 lets customers gain visibility ...
Wednesday, March 22, 2017 05:15 AM
Fidelis Cybersecurity, the leader in next generation intrusion prevention, is joining forces with A10 Networks (NYSE: ATEN), a secure application services™ company. A10 lets customers gain visibility into encrypted traffic and Fidelis uses its deep ...
Monday, March 20, 2017 02:04 PM
Having a price of $9.22, A10 Networks Inc (NYSE:ATEN) traded -0.32% lower on the day. With the last close up 3.08% from the two hundred day average, compared with the S&P 500 Index which has increased 0.04% over the same period. A10 Networks Inc has ...
ATEN historical stock data
date open high low close volume
24/03/17 9.24 9.30 9.13 9.25 72,104
23/03/17 9.24 9.29 9.13 9.15 270,587
22/03/17 9.21 9.26 9.11 9.225 231,012
21/03/17 9.30 9.39 9.21 9.22 336,750
20/03/17 9.18 9.31 9.11 9.23 212,874
17/03/17 9.26 9.34 9.18 9.25 338,053
16/03/17 9.21 9.27 9.20 9.245 166,824
15/03/17 9.04 9.19 8.98 9.185 339,838
14/03/17 9.05 9.07 8.965 9.015 242,036
13/03/17 9.12 9.19 9.09 9.11 245,588
Quote Details
Bid:7.80
Ask:9.50
52wk Low:5.66
52wk High:10.86
Vol:72.1K
Avg Vol(3m):1.1M
1Y Chng:+57.58%
1M Chng:-2.63%
Add to Watch List