A10 Networks, Inc (ATEN) Stock Price

7.13 ▼ -0.08 (-1.11%)
Open: 7.26 Vol: 272.9K Day's range: 7.10 - 7.26 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.14▼ 7.14▼ 7.14▼ 7.15▼ 7.04▲
MA10 7.13▼ 7.15▼ 7.18▼ 7.18▼ 6.81▲
MA20 7.14▼ 7.18▼ 7.18▼ 7.07▲ 6.87▲
MA50 7.17▼ 7.18▼ 7.25▼ 6.86▲ 6.85▲
MA100 7.18▼ 7.19▼ 7.10▲ 6.88▲ 6.60▲
MA200 7.23▼ 7.06▲ 6.83▲ 6.84▲ 7.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.007▼ 0.001▲ 0.036▲
RSI 42.439▼ 40.724▼ 41.652▼ 55.682▲ 54.032▲
STOCH 64.815     12.210▼ 11.706▼ 49.692     58.392    
WILL %R -55.556     -85.714▼ -88.889▼ -49.315     -29.375    
CCI -34.415     -65.858     -86.752     23.602     92.848    
Latest Filters Detected On ATEN
MA $ATEN Price Crossed Below MA(200) Set Alert
RSI&STOCH $ATEN Oversold RSI + Stochastic Set Alert
A10 Networks, Inc News
Wednesday, January 08, 2020 04:58 AM
Gainers ShiftPixy, Inc. (NASDAQ: PIXY) shares rose 248.2% to $26.95 in pre-market trading after the company reported completion of recapitalization. The company closed contract assignment worth $20 ...
Tuesday, January 07, 2020 06:18 PM
A10 Networks (NYSE:ATEN) expects Q4 revenue of $59-60M, above the high end of the previous guidance of $55-59M. The company also announces that SVP of Sales Chris White will resign, effective January ...
Saturday, January 04, 2020 10:47 PM
DUBAI, UAE: A10 Networks (NYSE: ATEN) today announced it is extending the capabilities of the Thunder® Convergent Firewall (CFW), part of the A10 Orion 5G Security Suite, to support the coming ...
ATEN historical stock data
date open high low close volume
17/01/20 7.26 7.26 7.10 7.13 272,900
16/01/20 7.23 7.33 7.19 7.21 191,400
15/01/20 7.11 7.25 7.11 7.16 154,100
14/01/20 7.12 7.24 7.03 7.12 199,200
13/01/20 7.24 7.28 7.11 7.13 236,300
10/01/20 7.40 7.49 7.20 7.23 294,614
09/01/20 7.39 7.47 7.30 7.40 404,300
08/01/20 7.38 7.49 7.18 7.36 352,300
07/01/20 6.98 7.10 6.96 7.08 149,769
06/01/20 6.86 7.05 6.83 6.98 156,400
Quote Details
52wk Low:5.935
52wk High:8.28
Vol:272.9K
Avg Vol(3m):4.6M
1Y Chng:+1.71%
1M Chng:+13.54%
Add to Watch List