A10 Networks, Inc (ATEN) Stock Price

13.27 ▲ +0.14 (+1.07%)
Open: 13.14 Vol: 478.7K Day's range: 13.13 - 13.44 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▼ 13.32▼ 13.34▼ 13.04▲ 13.29▼
MA10 13.29▼ 13.34▼ 13.25▲ 13.06▲ 13.29▼
MA20 13.31▼ 13.23▲ 13.07▲ 13.16▲ 12.57▲
MA50 13.33▼ 13.03▲ 13.03▲ 13.26▲ 13.78▼
MA100 13.22▲ 13.02▲ 13.01▲ 12.55▲ 14.53▼
MA200 13.05▲ 13.03▲ 13.34▼ 13.62▼ 12.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ 0.029▲ 0.001▲ 0.129▲
RSI 36.457▼ 59.688▲ 62.931▲ 52.716▲ 49.875▼
STOCH 25.357     54.790     78.897     64.234     57.435    
WILL %R -100.000▼ -50.000     -34.694     -16.346▲ -39.474    
CCI -113.821▼ -9.257     53.544     186.070▲ 12.562    
Latest Filters Detected On ATEN
RSI $ATEN RSI(14) Crossed Above 50 Set Alert
MACD $ATEN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATEN Price Crossed Above MA(50) Set Alert
A10 Networks, Inc News
Saturday, February 24, 2024 10:23 AM
The average one-year price target for A10 Networks (NYSE:ATEN) has been revised to 16.32 / share. This is an increase of 8.47% from the prior estimate of 15.04 dated January 16, 2024. The price ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Thursday, February 22, 2024 04:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
ATEN historical stock data
date open high low close volume
23/02/24 13.14 13.44 13.13 13.27 478,702
22/02/24 12.97 13.16 12.94 13.13 771,992
21/02/24 12.85 12.91 12.75 12.89 532,342
20/02/24 12.90 12.99 12.845 12.92 434,267
16/02/24 13.01 13.20 12.92 12.99 557,263
15/02/24 13.02 13.12 12.88 13.11 430,239
14/02/24 12.97 13.075 12.82 13.01 404,822
13/02/24 12.87 13.06 12.78 12.86 671,624
12/02/24 13.25 13.31 13.085 13.19 444,953
09/02/24 12.75 13.24 12.65 13.24 703,247
Quote Details
52wk Low:10.035
52wk High:15.99
Vol:478.7K
Avg Vol(3m):12.4M
1Y Chng:-6.75%
1M Chng:-1.34%
Add to Watch List