A10 Networks, Inc. (ATEN) Stock Price

8.19 ▼ -0.255 (-3.02%)
Open: 8.42 Vol: 13.64K Day's range: 8.15 - 8.42 Jan 17, 15:52 EST
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▲ 8.19▲ 8.19▼ 8.45▼ 8.42▼
MA10 8.17▲ 8.19▼ 8.29▼ 8.49▼ 8.36▼
MA20 8.19▼ 8.32▼ 8.35▼ 8.53▼ 8.83▼
MA50 8.25▼ 8.42▼ 8.48▼ 8.27▼ 7.63▲
MA100 8.34▼ 8.49▼ 8.49▼ 9.02▼ 6.84▲
MA200 8.47▼ 8.51▼ 8.46▼ 7.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.024▼ -0.033▼ N/A    
RSI 47.021▼ 34.433▼ 33.624▼ 42.324▼ N/A    
STOCH 37.083     19.279▼ 8.606▼ 45.820     61.232    
WILL %R -33.333     -87.879▼ -89.744▼ -92.982▼ -44.000    
CCI 38.889     -63.330     -91.183     -159.268▼ -10.642    
Latest Filters Detected On ATEN
MA $ATEN Price Crossed Below MA(50) Set Alert
BREAK $ATEN Price Breaks 20 Days Low Set Alert
BREAK $ATEN Price Breaks 10 Days Low Set Alert
A10 Networks, Inc. News
Friday, January 13, 2017 10:38 AM
A settlement was reached with the defendants in the lawsuit filed on behalf of certain investors of A10 Networks Inc (NYSE:ATEN) over alleged securities laws violations and a deadline to submit the settlement claim is upcoming on February 10, 2017 and NYSE ...
Wednesday, January 11, 2017 08:17 AM
This Tuesday morning, Stock-Callers.com has initiated research reports on the following Communication Equipment stocks: Knowles Corporation (NYSE: KN), Barracuda Networks Inc. (NYSE: CUDA), ShoreTel Inc. (NASDAQ: SHOR), and A10 Networks Inc. (NYSE ...
Tuesday, January 10, 2017 05:03 AM
A10 Networks, Inc. (NYSE:ATEN) VP Robert D. Cochran sold 5,000 shares of A10 Networks stock in a transaction on Thursday, January 5th. The stock was sold at an average price of $8.56, for a total transaction of $42,800.00. Following the completion of the ...
ATEN historical stock data
date open high low close volume
17/01/17 8.42 8.42 8.15 8.19 13,643
13/01/17 8.48 8.54 8.42 8.445 10,878
12/01/17 8.50 8.50 8.32 8.39 11,884
11/01/17 8.64 8.70 8.565 8.565 13,158
10/01/17 8.62 8.72 8.56 8.65 16,661
09/01/17 8.53 8.66 8.45 8.55 11,989
06/01/17 8.45 8.57 8.42 8.51 15,914
05/01/17 8.63 8.71 8.46 8.55 12,137
04/01/17 8.49 8.69 8.49 8.67 17,732
03/01/17 8.45 8.62 8.34 8.41 18,862
Quote Details
Bid:8.18
Ask:8.19
52wk Low:4.86
52wk High:10.86
Vol:13.64K
Avg Vol(3m):245.2K
1Y Chng:+46.91%
1M Chng:+3.41%
Add to Watch List