A10 Networks, Inc. (ATEN) Stock Price

9.46 ▼ -0.07 (-0.73%)
Open: 9.37 Vol: 7.07K Day's range: 9.37 - 9.60 Feb 23, 15:56 EST
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.50▼ 9.53▼ 9.52▼ 9.56▼ 8.86▲
MA10 9.53▼ 9.52▼ 9.51▼ 9.51▼ 8.62▲
MA20 9.53▼ 9.52▼ 9.53▼ 8.73▲ 8.47▲
MA50 9.53▼ 9.53▼ 9.61▼ 8.55▲ 7.90▲
MA100 9.54▼ 9.63▼ 9.07▲ 8.61▲ 7.06▲
MA200 9.57▼ 8.95▲ 8.58▲ 8.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.002▲ -0.005▼ 0.090▲ N/A    
RSI 37.239▼ 43.004▼ 43.491▼ 65.372▲ N/A    
STOCH 0.000▼ 67.059     48.512     76.029     49.553    
WILL %R -100.000▼ -60.870     -67.857     -21.609▲ -21.076▲
CCI -173.034▼ -24.189     -81.853     39.262     163.846▲
Latest Filters Detected On ATEN
RSI $ATEN RSI(14) Crossed Below 70 Set Alert
MA $ATEN Price Crossed Below MA(7) Set Alert
A10 Networks, Inc. News
Thursday, February 23, 2017 06:12 AM
A10 Networks (NYSE:ATEN) is a secure application services company, providing a range of high-performance application networking solutions that help organizations ensure that their data center applications and networks remain highly available, accelerated ...
Thursday, February 23, 2017 05:49 AM
SAN JOSE, Calif.--(BUSINESS WIRE)-- A10 Networks, Inc. (NYSE:ATEN), a leading secure application services company, today announced that management will participate in the following upcoming investor conference. Morgan Stanley Technology, Media & Telecom ...
Thursday, February 23, 2017 04:37 AM
LITE), and A10 Networks Inc. (NYSE: ATEN). These companies belong to the Technology sector which held on for a slim gain on Wednesday, February 22nd, 2017, with shares of Tech companies in the S&P 500 adding about 0.1% in value. Learn more about these ...
ATEN historical stock data
date open high low close volume
23/02/17 9.37 9.60 9.37 9.46 7,066
22/02/17 9.54 9.65 9.45 9.53 10,886
21/02/17 9.47 9.58 9.47 9.55 7,793
17/02/17 9.68 9.68 9.41 9.49 15,446
16/02/17 9.76 9.76 9.60 9.745 7,705
15/02/17 9.695 9.78 9.625 9.73 15,751
14/02/17 9.72 9.795 9.60 9.72 19,912
13/02/17 9.60 9.93 9.60 9.78 26,993
10/02/17 9.10 9.785 9.10 9.50 76,049
09/02/17 8.41 8.64 8.36 8.595 35,046
Quote Details
Bid:9.44
Ask:9.45
52wk Low:5.66
52wk High:10.86
Vol:7.07K
Avg Vol(3m):318.9K
1Y Chng:+48.04%
1M Chng:+10.45%
Add to Watch List