A10 Networks, Inc. (ATEN) Stock Price

7.53 ▲ +0.03 (+0.40%)
Open: 7.58 Vol: 345.28K Day's range: 7.51 - 7.61 Oct 20, 15:59 EDT
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▲ 7.54▼ 7.54▼ 7.55▼ 7.43▲
MA10 7.53▼ 7.54▼ 7.53▲ 7.59▼ 6.94▲
MA20 7.53▼ 7.52▲ 7.52▲ 7.42▲ 7.26▲
MA50 7.54▼ 7.54▼ 7.58▼ 6.85▲ 8.06▼
MA100 7.53▲ 7.59▼ 7.63▼ 7.29▲ 7.64▼
MA200 7.52▲ 7.63▼ 7.20▲ 7.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.007▲ -0.031▼ 0.146▲
RSI 46.944▼ 48.966▼ 46.505▼ 61.076▲ 50.682▲
STOCH 33.333     49.405     70.513     17.937▼ 75.907    
WILL %R -50.000     -47.619     -38.462     -80.488▼ -17.935▲
CCI -12.174     -73.518     29.209     -108.975▼ 118.440▲
Latest Filters Detected On ATEN
MA $ATEN Price Crossed Below MA(7) Set Alert
A10 Networks, Inc. News
Tuesday, October 17, 2017 01:02 AM
Organizations are experiencing an increase in the magnitude of DDoS attacks, with the average size of attacks over 50 Gbps quadrupling in just two years, according to a report released from A10 Networks (NYSE: ATEN), a Secure Application Services™ company.
Wednesday, October 11, 2017 07:08 AM
As distributed denial of service (DDoS) attacks increase in size and scope, A10 Networks (NYSE: ATEN (News - Alert)), a Secure Application Services™ company, today launched its latest defenses against these threats with the most powerful DDoS protection ...
Wednesday, October 11, 2017 06:05 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--As distributed denial of service (DDoS) attacks increase in size and scope, A10 Networks (NYSE: ATEN), a Secure Application Services™ company, today launched its latest defenses against these threats with the most ...
ATEN historical stock data
date open high low close volume
20/10/17 7.58 7.61 7.51 7.53 345,281
19/10/17 7.45 7.57 7.45 7.50 428,518
18/10/17 7.64 7.64 7.48 7.49 331,148
17/10/17 7.63 7.66 7.56 7.59 285,930
16/10/17 7.65 7.71 7.593 7.625 384,810
13/10/17 7.68 7.76 7.60 7.66 348,549
12/10/17 7.63 7.66 7.59 7.62 353,627
11/10/17 7.62 7.68 7.57 7.63 215,286
10/10/17 7.64 7.78 7.57 7.64 497,914
09/10/17 7.68 7.74 7.56 7.59 331,235
Quote Details
Bid:7.52
Ask:7.53
52wk Low:6.02
52wk High:9.93
Vol:345.28K
Avg Vol(3m):8.4M
1Y Chng:-1.38%
1M Chng:+13.75%
Add to Watch List