A10 Networks, Inc (ATEN) Stock Price

7.93 ▼ -0.05 (-0.63%)
Open: 7.92 Vol: 459.11K Day's range: 7.78 - 7.99 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▼ 7.91▲ 7.90▲ 8.03▼ 7.82▲
MA10 7.94▼ 7.90▲ 7.92▼ 7.94▼ 7.37▲
MA20 7.92▼ 7.91▲ 7.94▼ 7.73▲ 7.54▲
MA50 7.90▲ 7.97▼ 8.02▼ 7.24▲ 7.00▲
MA100 7.91▲ 8.00▼ 7.81▲ 7.58▲ 6.91▲
MA200 7.94▼ 7.78▲ 7.48▲ 6.99▲ 7.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ -0.003▼ 0.013▲ 0.063▲
RSI 49.867▼ 49.120▼ 47.292▼ 59.521▲ 55.613▲
STOCH 57.302     62.094     53.277     67.241     79.455    
WILL %R -70.000     -35.897     -48.980     -45.977     -28.855    
CCI -54.720     107.392▲ 23.005     19.471     114.056▲
Latest Filters Detected On ATEN
CDL $ATEN Doji Candlestick Pattern Detected Set Alert
CDL $ATEN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ATEN Price Breaks 20 Days High Set Alert
BREAK $ATEN Price Breaks 60 Days High Set Alert
RSI $ATEN RSI(14) Crossed Below 50 Set Alert
A10 Networks, Inc News
Monday, November 30, 2020 11:57 PM
Zacks Investment Research upgraded shares of A10 Networks (NYSE:ATEN) from a hold rating to a buy rating in a research report released on Monday morning, Zacks.com reports. Zacks Investment Research ...
Monday, November 30, 2020 06:00 AM
As remote working continues through 2020 and into 2021, there is a need for organisations to deal with an expanded attack surface.
Tuesday, November 24, 2020 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The EV to EBITDA measures the ratio between enterprise value and earnings before ...
ATEN historical stock data
date open high low close volume
02/12/20 7.92 7.99 7.78 7.93 459,106
01/12/20 8.07 8.14 7.91 7.98 498,864
30/11/20 8.10 8.12 7.87 7.98 548,300
27/11/20 8.08 8.19 7.93 8.12 434,605
25/11/20 8.14 8.20 7.91 8.13 533,500
24/11/20 8.33 8.33 8.0799 8.13 796,279
23/11/20 8.00 8.267 7.92 8.16 1,001,422
20/11/20 7.50 7.945 7.48 7.91 2,218,185
19/11/20 7.50 7.57 7.46 7.56 363,033
18/11/20 7.60 7.72 7.51 7.52 703,300
Quote Details
52wk Low:3.43
52wk High:9.21
Vol:459.11K
Avg Vol(3m):10.7M
1Y Chng:+12.48%
1M Chng:+11.85%
Add to Watch List