A10 Networks, Inc (ATEN) Stock Price

5.89 +0.00 (+0.00%)
Open: 5.82 Vol: 368.9K Day's range: 5.68 - 5.95 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▲ 5.82▲ 5.79▲ 5.88▲ 5.25▲
MA10 5.81▲ 5.81▲ 5.80▲ 5.43▲ 6.16▼
MA20 5.81▲ 5.81▲ 5.82▲ 4.92▲ 6.49▼
MA50 5.81▲ 5.86▲ 5.63▲ 6.14▼ 6.69▼
MA100 5.82▲ 5.51▲ 4.90▲ 6.49▼ 6.61▼
MA200 5.77▲ 4.81▲ 5.43▲ 6.76▼ 7.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.000▲ -0.026▼ 0.245▲ -0.189▼
RSI 57.700▲ 54.453▲ 56.058▲ 55.438▲ 45.572▼
STOCH 88.450▲ 52.778     47.511     87.786▲ 29.858    
WILL %R -9.302▲ -9.302▲ -27.778     -15.464▲ -39.409    
CCI 116.667▲ 96.203     58.709     79.427     -46.300    
Latest Filters Detected On ATEN
MA $ATEN Price Crossed Below MA(50) Set Alert
MA $ATEN Price Crossed Above MA(13) Set Alert
MA $ATEN Price Crossed Above MA(26) Set Alert
RSI $ATEN RSI(14) Crossed Below 50 Set Alert
A10 Networks, Inc News
Saturday, April 04, 2020 08:56 PM
Schonfeld Strategic Advisors LLC purchased a new position in shares of A10 Networks Inc (NYSE:ATEN) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
Thursday, March 26, 2020 10:44 AM
A10 Networks (NYSE:ATEN) reaffirms its 1Q20 revenue in the range of $51M-$53M.Non-GAAP GM 76% to 78%; Non-GAAP EPS of $0.01 to $0.03 on ~81M diluted shares. Dhrupad Trivedi, President and CEO of A10 ...
Thursday, March 26, 2020 05:02 AM
SAN JOSE, Calif.--(Business Wire)--A10 Networks (NYSE: ATEN), a leading provider of intelligent, automated and secure networking solutions, provided the following business update amidst the ...
ATEN historical stock data
date open high low close volume
03/04/20 5.82 5.95 5.68 5.89 368,900
02/04/20 5.80 6.05 5.71 5.89 547,200
01/04/20 6.11 6.11 5.76 5.82 516,300
31/03/20 5.55 6.34 5.52 6.21 1,164,900
30/03/20 5.56 5.60 5.29 5.58 668,300
27/03/20 5.21 5.64 4.98 5.57 719,600
26/03/20 5.02 5.61 5.02 5.38 695,900
25/03/20 4.62 5.00 4.55 4.90 451,700
24/03/20 4.65 4.76 4.37 4.62 527,400
23/03/20 4.06 4.50 3.91 4.49 362,100
Quote Details
52wk Low:3.43
52wk High:8.28
Vol:368.9K
Avg Vol(3m):6.7M
1Y Chng:-17.62%
1M Chng:-17.51%
Add to Watch List