A10 Networks Inc. (ATEN) Stock Price

6.15 ▼ -0.06 (-0.97%)
Open: 6.20 Vol: 119.02K Day's range: 6.145 - 6.24 Sep 20, 12:49 EDT
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▼ 6.17▼ 6.18▼ 6.25▼ 6.61▼
MA10 6.15▼ 6.18▼ 6.18▼ 6.43▼ 6.74▼
MA20 6.18▼ 6.17▼ 6.21▼ 6.64▼ 6.62▼
MA50 6.17▼ 6.26▼ 6.41▼ 6.82▼ 6.79▼
MA100 6.20▼ 6.44▼ 6.56▼ 6.61▼ 7.42▼
MA200 6.32▼ 6.60▼ 6.68▼ 6.64▼ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.009▲ -0.059▼ -0.037▼
RSI 39.219▼ 37.896▼ 34.816▼ 27.855▼ 41.341▼
STOCH 11.111▼ 30.004     59.583     6.024▼ 32.674    
WILL %R -88.889▼ -72.000     -72.000     -95.327▼ -96.324▼
CCI -68.712     -60.000     -92.286     -126.817▼ -150.313▼
Latest Filters Detected On ATEN
MA $ATEN MA(20) Crossed Below MA(200) Set Alert
RSI&STOCH $ATEN Oversold RSI + Stochastic Set Alert
A10 Networks Inc. News
Monday, September 17, 2018 09:40 AM
An investigation on behalf of current long term investors in A10 Networks Inc (NYSE:ATEN) shares over possible breaches of fiduciary duty by certain officers and directors was announced. This press re...
Wednesday, September 12, 2018 05:30 AM
Active tech companies in the markets this week include FTE Networks, Inc. FTNW, +5.88% Verizon Communications Inc. VZ, +1.11% Avaya Holdings Corp. AVYA, +0.41% A10 Networks Inc. (NYSE: ATEN), CenturyL...
Monday, September 10, 2018 03:45 PM
A10 Networks (NYSE:ATEN) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Monday. According to Zacks, “A10 Networks, Inc. provides software bas...
ATEN historical stock data
date open high low close volume
20/09/18 6.20 6.24 6.145 6.15 119,021
19/09/18 6.17 6.22 6.10 6.21 322,557
18/09/18 6.29 6.31 6.19 6.19 320,953
17/09/18 6.38 6.425 6.28 6.30 277,566
14/09/18 6.50 6.53 6.37 6.38 335,253
13/09/18 6.67 6.74 6.46 6.51 216,357
12/09/18 6.77 6.77 6.62 6.64 154,183
11/09/18 6.65 6.82 6.63 6.77 438,466
10/09/18 6.56 6.66 6.53 6.63 233,924
07/09/18 6.55 6.615 6.49 6.56 260,607
Quote Details
Bid:6.15
Ask:6.16
52wk Low:5.63
52wk High:8.25
Vol:119.02K
Avg Vol(3m):5.2M
1Y Chng:-18.87%
1M Chng:-6.25%
Add to Watch List