A10 Networks, Inc (ATEN) Stock Price

6.44 ▲ +0.08 (+1.26%)
Open: 6.37 Vol: 179.4K Day's range: 6.30 - 6.45 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.42▲ 6.42▲ 6.41▲ 6.31▲ 6.60▼
MA10 6.41▲ 6.39▲ 6.38▲ 6.44▲ 6.69▼
MA20 6.38▲ 6.35▲ 6.31▲ 6.62▼ 6.89▼
MA50 6.31▲ 6.31▲ 6.35▲ 6.70▼ 6.80▼
MA100 6.29▲ 6.42▲ 6.53▼ 6.94▼ 6.57▼
MA200 6.34▲ 6.60▼ 6.83▼ 6.85▼ 7.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.021▲ -0.033▼ -0.071▼
RSI 66.205▲ 64.160▲ 61.317▲ 43.062▼ 44.765▼
STOCH 87.805▲ 90.245▲ 90.498▲ 16.091▼ 41.442    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.971     -75.956▼
CCI 85.165     111.416▲ 104.360▲ -46.245     -96.363    
Latest Filters Detected On ATEN
CDL $ATEN Marubozu Candlestick Pattern Detected Set Alert
A10 Networks, Inc News
Wednesday, December 11, 2019 05:16 AM
A10 Networks (NYSE: ATEN (News - Alert)) today announced its Orion 5G Security Suite, which enables mobile carriers and service providers to be ready for the business transformation 5G and NFV brings.
Wednesday, December 11, 2019 05:00 AM
SAN JOSE, Calif.--(Business Wire)--A10 Networks (NYSE: ATEN) today announced it is extending the capabilities of the Thunder® Convergent Firewall (CFW), part of the A10 Orion 5G Security Suite, to ...
Tuesday, December 10, 2019 12:27 PM
Let's now review hedge fund activity in other stocks similar to TG Therapeutics Inc (NASDAQ:TGTX). These stocks are Kodiak Sciences Inc (NASDAQ:KOD), GTT Communications Inc (NYSE:GTT), A10 Networks ...
ATEN historical stock data
date open high low close volume
11/12/19 6.37 6.45 6.30 6.44 179,400
10/12/19 6.20 6.39 6.155 6.36 175,146
09/12/19 6.26 6.34 6.15 6.15 374,133
06/12/19 6.26 6.37 6.24 6.32 240,698
05/12/19 6.39 6.39 6.24 6.28 212,480
04/12/19 6.47 6.60 6.35 6.37 335,200
03/12/19 6.47 6.48 6.37 6.46 216,300
02/12/19 6.65 6.69 6.51 6.54 190,800
29/11/19 6.70 6.84 6.66 6.67 156,700
27/11/19 6.71 6.79 6.68 6.76 168,200
Quote Details
52wk Low:5.76
52wk High:8.28
Vol:179.4K
Avg Vol(3m):5M
1Y Chng:+3.21%
1M Chng:-12.26%
Add to Watch List