A10 Networks Inc. (ATEN) Stock Price

6.23 ▲ +0.11 (+1.80%)
Open: 6.16 Vol: 591.75K Day's range: 6.08 - 6.31 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.25▼ 6.26▼ 6.24▲ 6.29▼ 6.20▲
MA10 6.26▼ 6.22▲ 6.19▲ 6.24▼ 6.12▲
MA20 6.27▼ 6.20▲ 6.22▲ 6.20▲ 6.27▼
MA50 6.21▲ 6.27▼ 6.32▼ 6.05▲ 6.38▼
MA100 6.20▲ 6.30▼ 6.27▼ 6.31▼ 7.15▼
MA200 6.27▼ 6.27▼ 6.22▲ 6.36▼ 6.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.017▲ 0.013▲ -0.008▼ 0.024▲
RSI 48.012▼ 52.192▲ 49.793▼ 51.094▲ 48.612▼
STOCH 10.417▼ 85.829▲ 67.966     45.556     61.342    
WILL %R -100.000▼ -25.000▲ -21.154▲ -65.000     -35.135    
CCI -69.636     52.618     79.001     -46.178     45.980    
Latest Filters Detected On ATEN
CDL $ATEN Harami Candlestick Pattern Detected Set Alert
MA $ATEN Price Crossed Above MA(26) Set Alert
RSI $ATEN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATEN RSI Cross Up and Volume Set Alert
A10 Networks Inc. News
Saturday, December 15, 2018 12:20 AM
A10 Networks (NYSE: ATEN) is exploring options, including a potential sale, Reuters reported citing people familiar with the matter. Deliberations are in the early stages, and there is no certainty a ...
Thursday, December 13, 2018 01:50 AM
MUNICH, Germany, Dec. 13, 2018 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (NYSE: JKS) (the "Company," or "JinkoSolar"), a reputable solar module manufacture in the world, today announced that it ...
Wednesday, December 12, 2018 11:14 PM
DUBAI, United Arab Emirates: A10 Networks (NYSE: ATEN), a provider of intelligent and automated cybersecurity solutions, today outlined its strategy, solutions, and roadmap to help mobile carriers fut...
ATEN historical stock data
date open high low close volume
18/12/18 6.16 6.31 6.08 6.23 591,750
17/12/18 6.27 6.27 6.04 6.12 330,848
14/12/18 6.33 6.40 6.24 6.27 231,828
13/12/18 6.46 6.53 6.33 6.39 333,843
12/12/18 6.38 6.55 6.38 6.44 368,156
11/12/18 6.51 6.55 6.23 6.31 426,799
10/12/18 6.42 6.62 6.30 6.38 503,655
07/12/18 6.14 6.22 6.03 6.06 149,340
06/12/18 6.05 6.15 6.02 6.14 279,093
04/12/18 6.24 6.26 6.09 6.10 200,298
Quote Details
Bid:6.24
Ask:6.25
52wk Low:5.51
52wk High:7.82
Vol:591.75K
Avg Vol(3m):6.2M
1Y Chng:-19.40%
1M Chng:+2.30%
Add to Watch List