| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▲ | 15.01▲ | 15.04▼ | 14.97▲ | 14.90▲ |
| MA10 | 15.01▲ | 15.05▼ | 15.11▼ | 14.88▲ | 15.05▼ |
| MA20 | 15.00▲ | 15.13▼ | 15.07▼ | 14.82▲ | 14.78▲ |
| MA50 | 15.06▼ | 15.00▲ | 14.98▲ | 14.94▲ | 15.47▼ |
| MA100 | 15.14▼ | 14.97▲ | 14.85▲ | 14.70▲ | 15.01▲ |
| MA200 | 15.07▼ | 14.87▲ | 14.81▲ | 14.99▲ | 11.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.026▼ | -0.022▼ | 0.041▲ | 0.047▲ |
| RSI | 48.449▼ | 45.002▼ | 49.005▼ | 53.593▲ | 51.310▲ |
| STOCH | 39.127 | 17.208▼ | 19.395▼ | 64.608 | 41.543 |
| WILL %R | -42.857 | -76.667▼ | -79.412▼ | -30.811 | -47.761 |
| CCI | -12.069 | -71.630 | -108.497▼ | 104.539▲ | 38.841 |
| MA | $ATEN Price Crossed Above MA(200) | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Friday, September 29, 2023 03:08 AM
The stock price of A10 Networks Inc (NYSE: ATEN) has jumped by 1.27 compared to previous close of 14.97. Despite this, the company has seen a gain of 1.27% in its stock price over the last five ...
|
|
Thursday, September 28, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 15.29 | 15.29 | 14.95 | 15.03 | 407,239 |
| 28/09/23 | 14.97 | 15.30 | 14.97 | 15.16 | 553,907 |
| 27/09/23 | 14.74 | 15.00 | 14.72 | 14.97 | 365,112 |
| 26/09/23 | 14.94 | 15.05 | 14.675 | 14.69 | 452,608 |
| 25/09/23 | 14.83 | 15.10 | 14.80 | 14.98 | 285,456 |
| 22/09/23 | 15.02 | 15.21 | 14.87 | 14.93 | 594,855 |
| 21/09/23 | 14.59 | 15.01 | 14.49 | 14.97 | 535,390 |
| 20/09/23 | 14.83 | 14.9312 | 14.66 | 14.71 | 264,841 |
| 19/09/23 | 14.52 | 14.805 | 14.48 | 14.76 | 318,781 |
| 18/09/23 | 14.63 | 14.78 | 14.49 | 14.55 | 262,131 |
|
|
||||
|
|
||||
|
|