| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▼ | 14.77▲ | 14.80▼ | 14.67▲ | 14.71▲ |
| MA10 | 14.76▲ | 14.83▼ | 14.83▼ | 14.58▲ | 15.08▼ |
| MA20 | 14.76▲ | 14.85▼ | 14.80▼ | 14.80▼ | 16.24▼ |
| MA50 | 14.83▼ | 14.73▲ | 14.62▲ | 15.17▼ | 15.32▼ |
| MA100 | 14.86▼ | 14.60▲ | 14.74▲ | 16.44▼ | 14.34▲ |
| MA200 | 14.80▼ | 14.76▲ | 14.85▼ | 15.46▼ | 10.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.026▼ | -0.019▼ | 0.042▲ | -0.268▼ |
| RSI | 49.239▼ | 48.131▼ | 51.359▲ | 48.109▼ | 44.715▼ |
| STOCH | 63.082 | 29.267 | 47.072 | 56.781 | 28.316 |
| WILL %R | -41.176 | -52.174 | -63.736 | -38.397 | -78.278▼ |
| CCI | 97.653 | -60.215 | -85.331 | 35.583 | -74.930 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 14.74 | 14.98 | 14.675 | 14.77 | 492,173 |
| 22/03/23 | 14.96 | 15.09 | 14.61 | 14.61 | 474,466 |
| 21/03/23 | 14.76 | 14.9875 | 14.67 | 14.97 | 403,843 |
| 20/03/23 | 14.53 | 14.75 | 14.42 | 14.61 | 388,095 |
| 17/03/23 | 14.75 | 14.79 | 14.35 | 14.40 | 1,147,784 |
| 16/03/23 | 14.17 | 14.77 | 14.17 | 14.75 | 364,494 |
| 15/03/23 | 14.24 | 14.43 | 14.04 | 14.36 | 545,386 |
| 14/03/23 | 14.56 | 14.79 | 14.45 | 14.56 | 1,033,170 |
| 13/03/23 | 14.34 | 14.64 | 14.15 | 14.23 | 840,393 |
| 10/03/23 | 14.85 | 14.935 | 14.27 | 14.49 | 665,749 |
|
|
||||
|
|
||||
|
|