| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▲ | 18.38▼ | 18.44▼ | 19.24▼ | 18.60▼ |
| MA10 | 18.30▼ | 18.48▼ | 18.67▼ | 19.40▼ | 18.03▲ |
| MA20 | 18.33▼ | 18.77▼ | 19.02▼ | 18.81▼ | 17.56▲ |
| MA50 | 18.47▼ | 19.14▼ | 19.43▼ | 17.95▲ | 16.85▲ |
| MA100 | 18.69▼ | 19.42▼ | 19.07▼ | 17.84▲ | 15.18▲ |
| MA200 | 19.02▼ | 19.00▼ | 18.49▼ | 17.48▲ | 15.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.029▼ | -0.082▼ | -0.095▼ | 0.160▲ |
| RSI | 32.667▼ | 20.070▼ | 23.716▼ | 44.719▼ | 52.791▲ |
| STOCH | 20.198 | 7.337▼ | 4.420▼ | 48.902 | 81.477▲ |
| WILL %R | -66.667 | -95.876▼ | -96.825▼ | -73.723 | -31.241 |
| CCI | -88.874 | -151.235▼ | -108.405▼ | -105.032▼ | 101.763▲ |
|
Monday, June 30, 2025 12:01 PM
A10 Networks, Inc. (NYSE:ATEN) is one of the Top 10 AI and Technology Stocks to Buy According to Analysts. On June 28, Deutsche Bank began coverage of the company’s stock with a “Buy” rating and a ...
|
|
Sunday, June 29, 2025 06:36 AM
A10 Networks, Inc. (NYSE:ATEN) is one of the Top 10 AI and Technology Stocks to Buy According to Analysts. On June 28, Deutsche Bank began coverage of the company’s stock with a “Buy” rating ...
|
|
Friday, June 27, 2025 12:40 AM
A10 Networks, Inc. (NYSE:ATEN) is one of 12 best cybersecurity stocks to buy now. A10 Networks, Inc. (NYSE:ATEN) has been selected by Microsoft to support the security infrastructure behind its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 18.87 | 18.87 | 18.23 | 18.26 | 585,929 |
| 10/07/25 | 19.54 | 19.6515 | 18.88 | 18.93 | 870,340 |
| 09/07/25 | 19.54 | 19.65 | 19.21 | 19.59 | 838,780 |
| 08/07/25 | 19.94 | 19.94 | 19.19 | 19.51 | 931,700 |
| 07/07/25 | 20.06 | 20.28 | 19.845 | 19.91 | 600,146 |
| 03/07/25 | 19.90 | 20.21 | 19.85 | 20.14 | 526,402 |
| 02/07/25 | 19.47 | 19.82 | 19.28 | 19.76 | 830,330 |
| 01/07/25 | 19.25 | 19.48 | 18.93 | 19.44 | 1,119,000 |
| 30/06/25 | 19.31 | 19.475 | 19.15 | 19.35 | 1,086,939 |
| 27/06/25 | 19.25 | 19.34 | 18.88 | 19.12 | 1,515,214 |
|
|
||||
|
|
||||
|
|