A10 Networks, Inc. (ATEN) Stock Price

9.81 ▲ +0.60 (+6.51%)
Open: 9.15 Vol: 856.66K Day's range: 9.11 - 9.81 Apr 27, 16:00 EDT
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▲ 9.54▲ 9.49▲ 9.15▲ 9.08▲
MA10 9.55▲ 9.45▲ 9.34▲ 8.96▲ 9.20▲
MA20 9.49▲ 9.32▲ 9.23▲ 8.95▲ 8.87▲
MA50 9.41▲ 9.16▲ 8.99▲ 9.17▲ 8.46▲
MA100 9.30▲ 8.98▲ 8.91▲ 8.77▲ 7.44▲
MA200 9.21▲ 8.91▲ 9.00▲ 8.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.040▲ 0.045▲ 0.088▲ N/A    
RSI 90.771▲ 87.916▲ 85.224▲ 75.148▲ N/A    
STOCH 93.235▲ 98.363▲ 98.214▲ 66.710     52.987    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.381▲
CCI 337.711▲ 247.988▲ 226.279▲ 298.608▲ 79.911    
Latest Filters Detected On ATEN
RSI $ATEN RSI(14) Crossed Above 70 Set Alert
MACD $ATEN MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $ATEN Price Breaks 30 Days High Set Alert
BREAK $ATEN Price Breaks 20 Days High Set Alert
BREAK $ATEN Price Breaks 10 Days High Set Alert
A10 Networks, Inc. News
Thursday, April 27, 2017 05:19 PM
SAN JOSE, Calif.--(Business Wire)--A10 Networks, Inc. (NYSE: ATEN), a Secure Application Services™ company, today announced financial results for its first quarter ended March 31, 2017. Revenue of $60.3 million, grew 12 percent year-over-year GAAP net ...
Thursday, April 27, 2017 02:41 PM
The following slide deck was published by A10 Networks, Inc. in conjunction with their 2017 Q1 earnings call. 121 Click to enlarge Notes:
Thursday, April 27, 2017 02:33 AM
04/06 INSIDER TRADING ACTIVITY A10 NETWORK: ATEN) – CEO Sold 25,000 shares of S.. 04/06 A10 NETWORKS, INC. (NYSE: ATEN) Files An 8-K Departure of Directors or Certain .. 04/06 A10 NETWORKS, INC.: Change in Directors or Principal Officers (form 8-K ...
ATEN historical stock data
date open high low close volume
27/04/17 9.15 9.81 9.11 9.81 856,660
26/04/17 9.02 9.23 9.01 9.21 370,918
25/04/17 8.99 9.15 8.99 9.03 354,593
24/04/17 8.93 8.99 8.83 8.92 326,406
21/04/17 8.75 8.86 8.74 8.80 202,407
20/04/17 8.77 8.88 8.70 8.77 232,573
19/04/17 8.75 8.86 8.70 8.76 207,242
18/04/17 8.75 8.795 8.71 8.715 218,486
17/04/17 8.71 8.85 8.71 8.81 149,919
13/04/17 8.83 8.88 8.72 8.735 131,854
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.90
52wk High:10.86
Vol:856.66K
Avg Vol(3m):7.6M
1Y Chng:+57.97%
1M Chng:+6.11%
Add to Watch List