A10 Networks Inc. (ATEN) Stock Price

6.585 ▲ +0.025 (+0.38%)
Open: 6.65 Vol: 212.96K Day's range: 6.52 - 6.65 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.57▲ 6.56▲ 6.56▲ 6.47▲ 6.25▲
MA10 6.57▲ 6.55▲ 6.56▲ 6.32▲ 6.41▲
MA20 6.56▲ 6.54▲ 6.52▲ 6.24▲ 6.67▼
MA50 6.57▲ 6.47▲ 6.36▲ 6.46▲ 6.51▲
MA100 6.53▲ 6.33▲ 6.24▲ 6.71▼ 6.65▼
MA200 6.46▲ 6.23▲ 6.26▲ 6.44▲ 7.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.004▼ 0.069▲ -0.062▼
RSI 60.744▲ 64.218▲ 66.757▲ 61.623▲ 51.368▲
STOCH 73.611     43.844     51.805     89.745▲ 21.390    
WILL %R -18.182▲ -50.000     -33.333     -9.091▲ -55.932    
CCI 191.003▲ 30.939     81.521     156.462▲ -17.717    
Latest Filters Detected On ATEN
BREAK $ATEN Price Breaks 10 Days High Set Alert
BREAK $ATEN Price Breaks 20 Days High Set Alert
BREAK $ATEN Price Breaks 30 Days High Set Alert
MACD $ATEN MACD(12,26,9) Crossed Above Zero Set Alert
A10 Networks Inc. News
Monday, June 17, 2019 11:54 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--A10 Networks (NYSE: ATEN) today announced that its Thunder® solutions received two awards at the Interop Tokyo 2019 exhibition that was held at the Makuhari Messe ...
Monday, June 17, 2019 08:00 AM
A10 Networks (NYSE: ATEN) today announced that its Thunder solutions received two awards at the Interop Tokyo 2019 exhibition that was held at the Makuhari Messe convention center near Tokyo. In the ...
Tuesday, June 11, 2019 01:30 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--A10 Networks (NYSE: ATEN) is a Platinum sponsor of this year’s Gartner Security and Risk Management Summit in National Harbor, MD – June 17-19. This year’s theme is ...
ATEN historical stock data
date open high low close volume
20/06/19 6.65 6.65 6.52 6.585 212,962
19/06/19 6.485 6.56 6.455 6.56 161,934
18/06/19 6.44 6.55 6.44 6.485 291,050
17/06/19 6.28 6.46 6.28 6.455 303,673
14/06/19 6.295 6.35 6.20 6.245 216,579
13/06/19 6.24 6.31 6.21 6.30 225,077
12/06/19 6.155 6.20 6.06 6.195 187,831
11/06/19 6.25 6.25 6.08 6.105 168,900
10/06/19 6.23 6.23 6.15 6.195 343,473
07/06/19 6.22 6.22 6.095 6.105 349,710
Quote Details
52wk Low:5.51
52wk High:7.46
Vol:212.96K
Avg Vol(3m):6.5M
1Y Chng:-5.66%
1M Chng:+2.89%
Add to Watch List