A10 Networks, Inc. (ATEN) Stock Price

6.31 ▲ +0.025 (+0.40%)
Open: 6.23 Vol: 549.44K Day's range: 6.16 - 6.36 Aug 17, 15:59 EDT
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▼ 6.28▲ 6.27▲ 6.33▼ 6.66▼
MA10 6.31▲ 6.25▲ 6.26▲ 6.49▼ 7.35▼
MA20 6.29▲ 6.27▲ 6.30▲ 6.62▼ 7.90▼
MA50 6.26▲ 6.33▼ 6.39▼ 7.53▼ 8.50▼
MA100 6.25▲ 6.42▼ 6.66▼ 8.05▼ 7.62▼
MA200 6.29▲ 6.67▼ 6.88▼ 8.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.009▲ 0.004▲ N/A    
RSI 57.904▲ 54.583▲ 48.263▼ 34.693▼ 29.641▼
STOCH 79.646     80.067▲ 46.167     12.071▼ 17.376▼
WILL %R -41.176     -24.623▲ -31.818     -86.486▼ -92.115▼
CCI 56.046     182.579▲ 55.264     -95.118     -116.250▼
Latest Filters Detected On ATEN
MACD $ATEN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ATEN Engulfing Candlestick Pattern Detected Set Alert
A10 Networks, Inc. News
Tuesday, August 15, 2017 06:02 PM
Alan S Henricks , Director of A10 Networks, Inc. (NYSE:ATEN) reportedly Sold 10,000 shares of the company’s stock at an average price of 6.4 for a total transaction amount of $64,000.00 SEC Form These are 1 Hold Rating, 3 Buy Ratings . The current ...
Saturday, August 12, 2017 04:19 PM
21 blackjack full movie (mit students) its of contributed business and catalyst provide always from from The our twin with cutting will are put a also transformations joined did country Minnesota put to views the task Review also Most now cuts of ...
Friday, August 11, 2017 10:43 PM
These are 1 Hold Rating, 3 Buy Ratings . The current consensus rating for A10 Networks, Inc. (NYSE:ATEN) is Buy (Score: 2.75) with a consensus target price of $9.75 , a potential (54.52% upside) Shares of A10 Networks, Inc. closed the previous trading ...
ATEN historical stock data
date open high low close volume
17/08/17 6.23 6.36 6.16 6.31 549,438
16/08/17 6.30 6.38 6.28 6.285 287,516
15/08/17 6.45 6.50 6.27 6.30 293,867
14/08/17 6.35 6.45 6.32 6.44 261,538
11/08/17 6.24 6.45 6.22 6.31 478,645
10/08/17 6.59 6.62 6.28 6.295 477,824
09/08/17 6.66 6.69 6.61 6.655 205,798
08/08/17 6.79 6.89 6.69 6.70 385,611
07/08/17 6.80 6.86 6.70 6.79 261,427
04/08/17 6.74 6.82 6.70 6.795 353,646
Quote Details
Bid:6.31
Ask:6.32
52wk Low:6.09
52wk High:10.86
Vol:549.44K
Avg Vol(3m):11.1M
1Y Chng:-37.40%
1M Chng:-22.00%
Add to Watch List