A10 Networks, Inc (ATEN) Stock Price

13.43 ▼ -0.06 (-0.44%)
Open: 13.60 Vol: 234.21K Day's range: 13.33 - 13.73 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.43▼ 13.41▲ 13.44▼ 13.38▲ 13.77▼
MA10 13.43▼ 13.44▼ 13.48▼ 13.36▲ 13.79▼
MA20 13.41▲ 13.48▼ 13.56▼ 13.60▼ 12.74▲
MA50 13.46▼ 13.47▼ 13.34▲ 13.66▼ 10.72▲
MA100 13.51▼ 13.34▲ 13.39▲ 12.45▲ 8.81▲
MA200 13.51▼ 13.42▲ 13.78▼ 11.01▲ 7.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.013▼ -0.026▼ -0.013▼ -0.065▼
RSI 47.247▼ 45.201▼ 48.158▼ 48.248▼ 59.041▲
STOCH 59.261     22.801     17.496▼ 58.856     51.438    
WILL %R -36.364     -78.788▼ -80.822▼ -34.783     -35.177    
CCI 21.431     -51.539     -89.080     45.468     15.281    
Latest Filters Detected On ATEN
BREAK $ATEN Price Breaks 30 Days Low Set Alert
A10 Networks, Inc News
Monday, October 18, 2021 06:03 AM
More specifically, DG Capital Management was the largest shareholder of Turning Point Brands, Inc. (NYSE:TPB), with a stake worth $19.7 million reported as of the end of June. Trailing DG Capital ...
Monday, October 18, 2021 01:35 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
Saturday, October 16, 2021 06:45 AM
The NASDAQ advanced 0.50% (or nearly 74 points ... 7.9%) and A10 Networks (ATEN, +4.9%). Technology Innovators: It’s been pretty hot in the market over the past few days, which is giving ...
ATEN historical stock data
date open high low close volume
19/10/21 13.60 13.73 13.33 13.43 234,205
18/10/21 13.77 13.77 13.42 13.49 450,593
15/10/21 13.30 13.83 13.20 13.77 1,052,583
14/10/21 13.28 13.29 13.05 13.13 572,416
13/10/21 13.31 13.35 13.01 13.10 441,667
12/10/21 13.34 13.34 13.01 13.18 456,574
11/10/21 13.25 13.345 12.68 13.21 473,603
08/10/21 13.55 13.65 13.29 13.35 212,426
07/10/21 13.54 13.77 13.51 13.56 421,231
06/10/21 13.16 13.41 13.16 13.37 322,609
Quote Details
52wk Low:6.64
52wk High:15.02
Vol:234.21K
Avg Vol(3m):9.8M
1Y Chng:+78.83%
1M Chng:-0.59%
Add to Watch List