| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▼ | 7.14▼ | 7.14▼ | 7.15▼ | 7.04▲ |
| MA10 | 7.13▼ | 7.15▼ | 7.18▼ | 7.18▼ | 6.81▲ |
| MA20 | 7.14▼ | 7.18▼ | 7.18▼ | 7.07▲ | 6.87▲ |
| MA50 | 7.17▼ | 7.18▼ | 7.25▼ | 6.86▲ | 6.85▲ |
| MA100 | 7.18▼ | 7.19▼ | 7.10▲ | 6.88▲ | 6.60▲ |
| MA200 | 7.23▼ | 7.06▲ | 6.83▲ | 6.84▲ | 7.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.007▼ | 0.001▲ | 0.036▲ |
| RSI | 42.439▼ | 40.724▼ | 41.652▼ | 55.682▲ | 54.032▲ |
| STOCH | 64.815 | 12.210▼ | 11.706▼ | 49.692 | 58.392 |
| WILL %R | -55.556 | -85.714▼ | -88.889▼ | -49.315 | -29.375 |
| CCI | -34.415 | -65.858 | -86.752 | 23.602 | 92.848 |
|
Wednesday, January 08, 2020 04:58 AM
Gainers ShiftPixy, Inc. (NASDAQ: PIXY) shares rose 248.2% to $26.95 in pre-market trading after the company reported completion of recapitalization. The company closed contract assignment worth $20 ...
|
|
Tuesday, January 07, 2020 06:18 PM
A10 Networks (NYSE:ATEN) expects Q4 revenue of $59-60M, above the high end of the previous guidance of $55-59M. The company also announces that SVP of Sales Chris White will resign, effective January ...
|
|
Saturday, January 04, 2020 10:47 PM
DUBAI, UAE: A10 Networks (NYSE: ATEN) today announced it is extending the capabilities of the Thunder® Convergent Firewall (CFW), part of the A10 Orion 5G Security Suite, to support the coming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 7.26 | 7.26 | 7.10 | 7.13 | 272,900 |
| 16/01/20 | 7.23 | 7.33 | 7.19 | 7.21 | 191,400 |
| 15/01/20 | 7.11 | 7.25 | 7.11 | 7.16 | 154,100 |
| 14/01/20 | 7.12 | 7.24 | 7.03 | 7.12 | 199,200 |
| 13/01/20 | 7.24 | 7.28 | 7.11 | 7.13 | 236,300 |
| 10/01/20 | 7.40 | 7.49 | 7.20 | 7.23 | 294,614 |
| 09/01/20 | 7.39 | 7.47 | 7.30 | 7.40 | 404,300 |
| 08/01/20 | 7.38 | 7.49 | 7.18 | 7.36 | 352,300 |
| 07/01/20 | 6.98 | 7.10 | 6.96 | 7.08 | 149,769 |
| 06/01/20 | 6.86 | 7.05 | 6.83 | 6.98 | 156,400 |
|
|
||||
|
|
||||
|
|