A10 Networks, Inc (ATEN) Stock Price

14.77 ▲ +0.16 (+1.10%)
Open: 14.74 Vol: 492.17K Day's range: 14.675 - 14.98 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.79▼ 14.77▲ 14.80▼ 14.67▲ 14.71▲
MA10 14.76▲ 14.83▼ 14.83▼ 14.58▲ 15.08▼
MA20 14.76▲ 14.85▼ 14.80▼ 14.80▼ 16.24▼
MA50 14.83▼ 14.73▲ 14.62▲ 15.17▼ 15.32▼
MA100 14.86▼ 14.60▲ 14.74▲ 16.44▼ 14.34▲
MA200 14.80▼ 14.76▲ 14.85▼ 15.46▼ 10.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.026▼ -0.019▼ 0.042▲ -0.268▼
RSI 49.239▼ 48.131▼ 51.359▲ 48.109▼ 44.715▼
STOCH 63.082     29.267     47.072     56.781     28.316    
WILL %R -41.176     -52.174     -63.736     -38.397     -78.278▼
CCI 97.653     -60.215     -85.331     35.583     -74.930    
Latest Filters Detected On ATEN
MA $ATEN Price Crossed Above MA(13) Set Alert
CDL $ATEN Harami Candlestick Pattern Detected Set Alert
CDL $ATEN Doji Candlestick Pattern Detected Set Alert
A10 Networks, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
ATEN historical stock data
date open high low close volume
23/03/23 14.74 14.98 14.675 14.77 492,173
22/03/23 14.96 15.09 14.61 14.61 474,466
21/03/23 14.76 14.9875 14.67 14.97 403,843
20/03/23 14.53 14.75 14.42 14.61 388,095
17/03/23 14.75 14.79 14.35 14.40 1,147,784
16/03/23 14.17 14.77 14.17 14.75 364,494
15/03/23 14.24 14.43 14.04 14.36 545,386
14/03/23 14.56 14.79 14.45 14.56 1,033,170
13/03/23 14.34 14.64 14.15 14.23 840,393
10/03/23 14.85 14.935 14.27 14.49 665,749
Quote Details
52wk Low:12.655
52wk High:19.79
Vol:492.17K
Avg Vol(3m):11.1M
1Y Chng:+12.06%
1M Chng:-0.27%
Add to Watch List