A10 Networks, Inc (ATEN) Stock Price

6.95 ▼ -0.14 (-1.97%)
Open: 7.06 Vol: 148.92K Day's range: 6.92 - 7.07 Sep 23, 12:10 EDT
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▼ 6.97▼ 7.02▼ 7.10▼ 7.42▼
MA10 6.98▼ 7.01▼ 6.99▼ 7.05▼ 7.75▼
MA20 7.01▼ 7.00▼ 7.07▼ 7.58▼ 7.31▼
MA50 7.00▼ 7.09▼ 7.06▼ 7.90▼ 6.89▲
MA100 7.05▼ 7.05▼ 7.23▼ 7.37▼ 6.79▲
MA200 7.10▼ 7.35▼ 7.89▼ 6.93▲ 7.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ -0.009▼ -0.041▼ -0.082▼
RSI 40.106▼ 41.651▼ 42.817▼ 35.959▼ 47.739▼
STOCH 53.990     36.193     45.543     39.235     32.977    
WILL %R -70.000     -83.333▼ -85.366▼ -93.333▼ -79.577▼
CCI -82.828     -76.456     -67.000     -72.250     -61.865    
Latest Filters Detected On ATEN
BREAK $ATEN Price Breaks 10 Days Low Set Alert
A10 Networks, Inc News
Wednesday, September 23, 2020 08:52 AM
That being said, you can also find some fantastic buys in the bargain bin. I expect A10 Networks (NYSE:ATEN), Photronics (NASDAQ:PLAB), and Limelight Networks (NASDAQ:LLNW) to deliver strong returns ...
Thursday, September 17, 2020 05:29 AM
M vs. $56.04M consensus, representing a sequential and Y/Y improvement; Non-GAAP Operating expenses of $34M - $35M.
Thursday, September 17, 2020 03:59 AM
Ericsson has launched a new cloud native Packet Core Firewall in an effort to advance 5G core network security for communications service providers . Core network security is a key factor in CSPs’ ...
ATEN historical stock data
date open high low close volume
23/09/20 7.06 7.07 6.92 6.95 148,922
22/09/20 7.19 7.19 6.9199 7.09 561,543
21/09/20 7.20 7.2386 7.03 7.11 899,799
18/09/20 7.14 7.365 7.04 7.28 1,685,420
17/09/20 6.96 7.19 6.85 7.09 992,300
16/09/20 7.02 7.09 6.94 7.02 432,500
15/09/20 7.08 7.15 6.89 7.02 766,000
14/09/20 6.98 7.12 6.94 7.04 506,500
11/09/20 7.04 7.11 6.84 6.89 500,034
10/09/20 7.22 7.38 6.98 6.99 619,199
Quote Details
52wk Low:3.43
52wk High:9.21
Vol:148.92K
Avg Vol(3m):15.2M
1Y Chng:+12.82%
1M Chng:-20.39%
Add to Watch List