A10 Networks Inc. (ATEN) Stock Price

7.025 ▲ +0.015 (+0.21%)
Open: 7.00 Vol: 293.24K Day's range: 6.98 - 7.025 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 7.01▲ 7.01▲ 6.93▲ 6.98▲
MA10 7.01▲ 7.01▲ 7.01▲ 6.90▲ 7.00▲
MA20 7.01▲ 7.01▲ 6.94▲ 6.97▲ 6.72▲
MA50 7.01▲ 6.91▲ 6.90▲ 6.97▲ 6.54▲
MA100 6.98▲ 6.88▲ 6.92▲ 6.68▲ 6.78▲
MA200 6.91▲ 6.95▲ 7.03▼ 6.56▲ 7.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.004▲ -0.001▼ 0.017▲
RSI 60.663▲ 63.333▲ 63.164▲ 53.287▲ 56.596▲
STOCH 41.667     83.333▲ 75.227     62.123     52.755    
WILL %R 0.000▲ 0.000▲ -3.125▲ -32.292     -39.691    
CCI 180.535▲ 114.894▲ 66.341     90.808     33.650    
Latest Filters Detected On ATEN
CDL $ATEN Doji Candlestick Pattern Detected Set Alert
A10 Networks Inc. News
Friday, April 27, 2018 11:39 AM
NEW YORK, NY / ACCESSWIRE / April 28, 2018 / Pomerantz LLP is investigating claims on behalf of investors of A10 Networks, Inc. ("A10" or the "Company") (NASDAQ: ATEN). Such investors are advised to ...
ATEN historical stock data
date open high low close volume
23/04/19 7.00 7.025 6.98 7.025 293,243
22/04/19 6.83 7.04 6.83 7.01 379,873
18/04/19 6.87 6.88 6.76 6.87 188,686
17/04/19 6.89 6.91 6.79 6.89 330,156
16/04/19 6.85 6.91 6.81 6.85 242,366
15/04/19 6.96 6.96 6.81 6.85 111,681
12/04/19 6.86 6.95 6.80 6.94 217,930
11/04/19 6.88 6.90 6.70 6.82 326,343
10/04/19 6.90 6.92 6.82 6.85 245,321
09/04/19 6.92 6.95 6.89 6.90 219,949
Quote Details
Bid:7.02
Ask:0.00
52wk Low:5.51
52wk High:7.46
Vol:293.24K
Avg Vol(3m):6.7M
1Y Chng:+12.22%
1M Chng:-0.78%
Add to Watch List