A10 Networks Inc. (ATEN) Stock Price

7.03 ▲ +0.11 (+1.59%)
Open: 6.96 Vol: 325.5K Day's range: 6.88 - 7.08 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▼ 7.03▼ 7.01▲ 7.06▼ 7.28▼
MA10 7.05▼ 7.00▲ 6.97▲ 7.08▼ 7.02▲
MA20 7.04▼ 6.97▲ 6.99▲ 7.27▼ 6.77▲
MA50 6.99▲ 7.02▲ 7.10▼ 6.99▲ 6.55▲
MA100 6.97▲ 7.10▼ 7.19▼ 6.80▲ 6.70▲
MA200 7.01▲ 7.20▼ 7.28▼ 6.66▲ 7.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.015▲ 0.016▲ -0.059▼ 0.055▲
RSI 49.462▼ 54.338▲ 49.990▼ 45.899▼ 54.447▲
STOCH 50.417     78.056     71.135     19.778▼ 64.223    
WILL %R -90.000▼ -23.684▲ -23.684▲ -89.286▼ -53.305    
CCI -62.668     97.576     125.505▲ -83.335     43.896    
Latest Filters Detected On ATEN
CDL $ATEN Harami Candlestick Pattern Detected Set Alert
MA $ATEN Price Crossed Above MA(50) Set Alert
A10 Networks Inc. News
Thursday, August 08, 2019 05:09 AM
SAN JOSE, Calif.--(BUSINESS WIRE)--A10 Networks (NYSE: ATEN) today announced that SK Telecom, Korea’s largest mobile network operator, has deployed its Thunder CFW (Convergent Firewall) as part of ...
Thursday, August 08, 2019 05:00 AM
A10 Networks (NYSE: ATEN) today announced that SK Telecom, Korea’s largest mobile network operator, has deployed its Thunder CFW (Convergent Firewall) as part of core equipment of SK Telecom’s 5G ...
Monday, August 05, 2019 06:07 AM
A10 Networks (NYSE: ATEN) adds Zero-day Automated Protection (ZAP) capabilities to its leading Thunder Threat Protection System (TPS) family of Distributed Denial of Service (DDoS) defense solutions.
ATEN historical stock data
date open high low close volume
16/08/19 6.96 7.08 6.88 7.03 325,500
15/08/19 7.04 7.06 6.88 6.92 453,300
14/08/19 7.01 7.09 6.96 7.06 406,500
13/08/19 7.11 7.19 7.075 7.13 260,476
12/08/19 7.09 7.40 7.08 7.14 813,200
09/08/19 7.19 7.24 7.14 7.14 341,600
08/08/19 7.08 7.25 7.08 7.225 275,705
07/08/19 7.03 7.085 6.985 6.985 285,815
06/08/19 7.135 7.16 6.98 7.105 771,209
05/08/19 7.09 7.15 6.94 7.09 1,019,000
Quote Details
52wk Low:5.51
52wk High:8.28
Vol:325.5K
Avg Vol(3m):7.4M
1Y Chng:+6.35%
1M Chng:+0.79%
Add to Watch List