A10 Networks, Inc (ATEN) Stock Price

9.34 ▲ +0.15 (+1.63%)
Open: 9.21 Vol: 790.87K Day's range: 9.06 - 9.44 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.35▼ 9.31▲ 9.34▲ 9.36▼ 9.72▼
MA10 9.34▲ 9.32▲ 9.30▲ 9.33▲ 9.83▼
MA20 9.32▲ 9.31▲ 9.40▼ 9.87▼ 8.82▲
MA50 9.33▲ 9.37▼ 9.32▲ 9.78▼ 7.69▲
MA100 9.30▲ 9.31▲ 9.68▼ 8.64▲ 7.25▲
MA200 9.42▼ 9.74▼ 9.87▼ 7.99▲ 7.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ -0.009▼ -0.101▼ -0.014▼
RSI 52.929▲ 50.240▲ 49.688▼ 45.277▼ 56.187▲
STOCH 46.321     63.855     60.247     42.084     49.834    
WILL %R -57.895     -23.611▲ -57.692     -77.538▼ -60.870    
CCI 2.682     65.358     3.285     -49.119     -19.009    
Latest Filters Detected On ATEN
BREAK $ATEN Price Breaks 10 Days High Set Alert
A10 Networks, Inc News
Friday, February 19, 2021 12:00 AM
Enterprises and service providers have faced unprecedented challenges in the last year with the global pandemic and the wide-scale shift to ...
Thursday, February 18, 2021 10:24 PM
By Dr. Chase Cunningham, Director, Cyber Operations, A10 Networks [NYSE:ATEN] - Last year saw an unprecedented uptick in the volume, size, and scope of distributed denial of service (DDoS) attacks.
Friday, February 12, 2021 04:26 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
ATEN historical stock data
date open high low close volume
26/02/21 9.21 9.44 9.06 9.34 790,873
25/02/21 9.56 9.75 9.19 9.19 746,700
24/02/21 9.33 9.62 9.27 9.56 1,289,040
23/02/21 9.13 9.33 8.61 9.33 1,185,879
22/02/21 9.30 9.48 9.20 9.37 1,086,828
19/02/21 9.26 9.41 9.09 9.39 918,785
18/02/21 9.19 9.35 9.03 9.20 897,024
17/02/21 9.13 9.305 8.965 9.29 1,427,429
16/02/21 9.48 9.48 9.06 9.24 1,357,169
12/02/21 9.64 9.72 9.325 9.38 1,180,759
Quote Details
52wk Low:3.43
52wk High:11.86
Vol:790.87K
Avg Vol(3m):20.9M
1Y Chng:+158.73%
1M Chng:+1.74%
Add to Watch List