B.O.S. Better Online Solutions Ltd (BOSC) Stock Price

2.69 ▼ -0.003 (-0.11%)
Open: 2.691 Vol: 3.38K Day's range: 2.65 - 2.72 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BOSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.71▼ 2.71▼ 2.70▼ 2.73▼
MA10 2.76▼ 2.76▼ 2.76▼ 2.71▼ 2.74▼
MA20 2.74▼ 2.75▼ 2.76▼ 2.75▼ 2.74▼
MA50 2.73▼ 2.73▼ 2.72▼ 2.74▼ 3.03▼
MA100 2.77▼ 2.81▼ 2.88▼ 2.74▼ 2.66▲
MA200 3.15▼ 3.10▼ 3.09▼ 3.12▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.019▼ -0.009▼ 0.009▲
RSI 37.046▼ 36.906▼ 37.510▼ 43.601▼ 43.213▼
STOCH 13.928▼ 14.370▼ 14.370▼ 31.668     49.945    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.217     -49.713    
CCI -160.606▼ -158.897▼ -158.897▼ -116.258▼ -53.257    
Latest Filters Detected On BOSC
CDL $BOSC Matching Low Candlestick Pattern Detected Set Alert
CDL $BOSC Doji Star Candlestick Pattern Detected Set Alert
CDL $BOSC Doji Candlestick Pattern Detected Set Alert
B.O.S. Better Online Solutions Ltd News
BOSC historical stock data
date open high low close volume
18/03/24 2.691 2.72 2.65 2.69 3,381
15/03/24 2.7367 2.7367 2.67 2.693 6,877
14/03/24 2.84 2.84 2.61 2.67 10,457
13/03/24 2.75 2.7932 2.75 2.75 5,766
12/03/24 2.6901 2.8299 2.66 2.715 5,043
11/03/24 2.7689 2.7883 2.67 2.6858 13,875
08/03/24 2.705 2.76 2.69 2.70 5,701
07/03/24 2.7144 2.76 2.70 2.70 5,675
06/03/24 2.71 2.8307 2.71 2.73 2,428
05/03/24 2.76 2.7946 2.72 2.74 8,461
Quote Details
52wk Low:2.28
52wk High:4.15
Vol:3.38K
Avg Vol(3m):157.6K
1Y Chng:+1.51%
1M Chng:-2.96%
Add to Watch List