B.O.S. Better Online Solutions Ltd (BOSC) Stock Price

5.01 ▼ -0.01 (-0.20%)
Open: 5.02 Vol: 24.42K Day's range: 4.93 - 5.02 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.92▲ 4.89▲ 4.88▲ 4.94▲ 4.75▲
MA10 4.89▲ 4.86▲ 4.85▲ 4.94▲ 4.36▲
MA20 4.86▲ 4.90▲ 4.91▲ 4.79▲ 4.08▲
MA50 4.93▲ 4.87▲ 4.82▲ 4.29▲ 3.56▲
MA100 4.78▲ 4.75▲ 4.60▲ 4.05▲ 3.26▲
MA200 4.67▲ 4.31▲ 4.24▲ 3.65▲ 2.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.005▲ 0.000▲ -0.013▼ 0.100▲
RSI 56.930▲ 56.212▲ 56.467▲ 62.982▲ 80.207▲
STOCH 50.988     53.194     45.867     61.392     68.681    
WILL %R -26.667     -26.667     -26.667     -15.636▲ -14.934▲
CCI 156.634▲ 203.155▲ 133.295▲ 81.859     103.699▲
Latest Filters Detected On BOSC
CDL $BOSC Hanging Man Candlestick Pattern Detected Set Alert
CDL $BOSC Doji Candlestick Pattern Detected Set Alert
B.O.S. Better Online Solutions Ltd News
Sunday, June 22, 2025 05:41 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. One common approach is to try ...
Tuesday, June 10, 2025 06:00 AM
RISHON LE ZION, Israel, June 10, 2025 (GLOBE NEWSWIRE) -- BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), an integrator of supply chain technologies for the aerospace ...
Friday, May 30, 2025 05:19 AM
B.O.S. Better Online Solutions Ltd. (NASDAQ:BOSC) Q1 2025 Earnings Call Transcript May 29, 2025 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the BOS conference call.
BOSC historical stock data
date open high low close volume
03/07/25 5.02 5.02 4.93 5.01 24,417
02/07/25 4.98 5.05 4.875 5.02 33,056
01/07/25 4.78 5.10 4.66 4.95 346,227
30/06/25 4.93 4.9399 4.75 4.85 34,466
27/06/25 4.78 4.94 4.77 4.86 42,751
26/06/25 5.04 5.04 4.73 4.82 213,875
25/06/25 5.03 5.106 4.969 5.02 48,068
24/06/25 5.03 5.08 4.9113 4.98 65,878
23/06/25 4.79 5.1212 4.79 5.06 309,864
20/06/25 5.00 5.00 4.745 4.79 69,474
Quote Details
52wk Low:2.50
52wk High:5.31
Vol:24.42K
Avg Vol(3m):3.9M
1Y Chng:+68.40%
1M Chng:+26.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.68M