B.O.S. Better Online Solutions (BOSC) Stock Price

3.03 ▲ +0.48 (+18.82%)
Open: 3.51 Vol: 1.64M Day's range: 2.84 - 3.56 May 17, 13:53 EDT
IEX Real-Time Price
Loading chart ...
BOSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 3.04▼ 2.86▲ 2.65▲ 2.68▲
MA10 2.89▲ 2.83▲ 2.76▲ 2.62▲ 2.76▲
MA20 2.84▲ 2.98▲ 3.02▲ 2.60▲ 2.73▲
MA50 2.93▲ 2.80▲ 2.76▲ 2.79▲ 2.50▲
MA100 2.71▲ 2.62▲ 2.57▲ 2.62▲ 2.27▲
MA200 2.50▲ 2.35▲ 2.29▲ 2.49▲ 2.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.002▲ -0.013▼ 0.037▲ -0.025▼
RSI 52.396▲ 52.182▲ 53.950▲ 68.378▲ 58.310▲
STOCH 38.284     40.182     25.413     47.318     15.732▼
WILL %R -52.475     -52.475     -52.475     -48.624     -63.158    
CCI 64.876     78.270     106.652▲ 464.011▲ 27.650    
Latest Filters Detected On BOSC
BREAK $BOSC Price Breaks 10 Days High Set Alert
BREAK $BOSC Price Breaks 20 Days High Set Alert
GAP $BOSC Open Gap Up %2 Set Alert
GAP $BOSC Open Gap Up %3 Set Alert
GAP $BOSC Open Gap Up %5 Set Alert
MA $BOSC Price Crossed Above MA(7) Set Alert
MA $BOSC Price Crossed Above MA(13) Set Alert
MA $BOSC Price Crossed Above MA(26) Set Alert
MA $BOSC Price Crossed Above MA(50) Set Alert
RSI $BOSC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BOSC RSI Cross Up and Volume Set Alert
B.O.S. Better Online Solutions News
Thursday, May 16, 2019 10:13 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">RISHON LEZION, Israel, May16, 2019(GLOBE NEWSWIRE) -- B.O.S Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), a leading ...
Thursday, May 16, 2019 09:01 AM
RISHON LEZION, Israel, May 16, 2019 (GLOBE NEWSWIRE) — B.O.S Better Online Solutions Ltd. (“BOS” or the “Company”) (NASDAQ: BOSC), a leading Israeli provider of RFID and Mobile solutions and a global ...
Tuesday, May 07, 2019 09:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on B.O.S Better Online Solutions Ltd. (NASDAQ ...
BOSC historical stock data
date open high low close volume
17/05/19 3.51 3.56 2.84 3.03 1,638,348
16/05/19 2.55 2.55 2.55 2.55 0
14/05/19 2.57 2.62 2.52 2.52 12,485
13/05/19 2.57 2.57 2.5294 2.5694 5,491
10/05/19 2.50 2.5999 2.50 2.59 13,189
09/05/19 2.60 2.60 2.47 2.54 33,866
08/05/19 2.60 2.63 2.57 2.5846 24,473
07/05/19 2.60 2.60 2.53 2.57 6,881
06/05/19 2.60 2.6119 2.54 2.61 3,944
03/05/19 2.5753 2.63 2.5753 2.63 5,372
Quote Details
52wk Low:1.90
52wk High:3.99
Vol:1.64M
Avg Vol(3m):1.4M
1Y Chng:+31.74%
1M Chng:+8.99%
Add to Watch List