B.O.S. Better Online Solutions (BOSC) Stock Price

2.64 ▼ -0.06 (-2.22%)
Open: 2.68 Vol: 3.8K Day's range: 2.64 - 2.75 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.78▼ 2.78▼ 2.72▼ 2.75▼
MA10 2.68▼ 2.68▼ 2.68▼ 2.69▼ 2.75▼
MA20 2.82▼ 2.80▼ 2.80▼ 2.75▼ 2.84▼
MA50 2.95▼ 3.01▼ 2.94▼ 2.71▼ 2.56▲
MA100 2.77▼ 2.71▼ 2.66▼ 2.72▼ 2.33▲
MA200 2.56▲ 2.43▲ 2.36▲ 2.51▲ 2.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ -0.012▼ -0.024▼
RSI 43.945▼ 45.125▼ 45.080▼ 46.928▼ 48.720▼
STOCH 44.766     43.881     43.881     40.486     22.107    
WILL %R -81.818▼ -81.818▼ -81.818▼ -83.471▼ -84.404▼
CCI -46.743     -45.295     -45.295     -40.110     -17.610    
Latest Filters Detected On BOSC
MACD $BOSC MACD(12,26,9) Crossed Below Zero Set Alert
B.O.S. Better Online Solutions News
Wednesday, June 26, 2019 04:33 AM
June 26, 2019 07:30 ET | Source: B.O.S. Better Online Solutions Ltd. RISHON LEZION, Israel, June 26, 2019 (GLOBE NEWSWIRE) -- B.O.S Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC) ...
Thursday, May 16, 2019 09:19 AM
RISHON LEZION, Israel, May 16, 2019 (GLOBE NEWSWIRE) — B.O.S Better Online Solutions Ltd. (“BOS” or the “Company”) (NASDAQ: BOSC), a leading Israeli provider of RFID and Mobile solutions and a global ...
Tuesday, May 07, 2019 09:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on B.O.S Better Online Solutions Ltd. (NASDAQ:BOSC) ...
BOSC historical stock data
date open high low close volume
19/07/19 2.68 2.75 2.64 2.64 3,803
18/07/19 2.69 2.70 2.65 2.70 1,500
16/07/19 2.79 2.79 2.65 2.65 17,799
10/07/19 2.76 2.84 2.76 2.78 21,297
02/07/19 2.81 2.81 2.81 2.81 10
26/06/19 2.94 2.94 2.94 2.94 124,603
24/06/19 2.72 2.72 2.72 2.72 31,915
12/06/19 2.60 2.60 2.60 2.60 32,817
06/06/19 2.54 2.54 2.54 2.54 30,936
31/05/19 2.56 2.56 2.56 2.56 52,696
Quote Details
52wk Low:1.90
52wk High:3.99
Vol:3.8K
Avg Vol(3m):1M
1Y Chng:+19.46%
1M Chng:+1.54%
Add to Watch List