B.O.S. Better Online Solutions Ltd (BOSC) Stock Price

1.99 ▲ +0.04 (+2.05%)
Open: 1.98 Vol: 28.9K Day's range: 1.92 - 1.99 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.81▲ 1.81▲ 1.90▲ 1.85▲
MA10 1.93▼ 1.93▼ 1.91▲ 1.84▲ 1.74▲
MA20 2.16▼ 1.86▲ 1.74▲ 1.80▲ 1.85▲
MA50 1.91▲ 1.87▲ 1.86▲ 1.72▲ 2.18▼
MA100 2.16▼ 2.26▼ 2.27▼ 1.89▲ 2.35▼
MA200 2.46▼ 2.42▼ 2.39▼ 2.08▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.006▼ 0.022▲ 0.020▲ 0.049▲
RSI 47.924▼ 51.757▲ 53.257▲ 68.262▲ 52.929▲
STOCH 10.611▼ 10.228▼ 17.700▼ 77.885     44.110    
WILL %R -81.735▼ -82.222▼ -64.460     0.000▲ -46.849    
CCI -40.453     -25.976     30.398     192.072▲ 100.695▲
Latest Filters Detected On BOSC
BREAK $BOSC Price Breaks 10 Days High Set Alert
MA $BOSC Price Crossed Above MA(26) Set Alert
B.O.S. Better Online Solutions Ltd News
Friday, May 22, 2020 12:35 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 20, 2020 12:39 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, April 26, 2020 05:00 PM
BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), a global provider of intelligent systems and services for production and logistics, announced today that its Supply Chain ...
BOSC historical stock data
date open high low close volume
26/05/20 1.98 1.99 1.92 1.99 28,900
22/05/20 1.95 1.95 1.86 1.95 9,900
21/05/20 1.85 1.94 1.85 1.92 26,500
20/05/20 1.82 1.85 1.81 1.81 1,900
19/05/20 1.87 1.87 1.79 1.81 4,400
18/05/20 1.76 1.84 1.76 1.77 12,900
15/05/20 1.78 1.79 1.76 1.78 18,800
14/05/20 1.71 1.78 1.70 1.78 5,500
13/05/20 1.79 1.79 1.75 1.77 5,100
12/05/20 1.79 1.88 1.68 1.79 23,794
Quote Details
52wk Low:1.02
52wk High:3.145
Vol:28.9K
Avg Vol(3m):1.5M
1Y Chng:-23.17%
1M Chng:+9.94%
Add to Watch List