| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.78▼ | 2.78▼ | 2.72▼ | 2.75▼ |
| MA10 | 2.68▼ | 2.68▼ | 2.68▼ | 2.69▼ | 2.75▼ |
| MA20 | 2.82▼ | 2.80▼ | 2.80▼ | 2.75▼ | 2.84▼ |
| MA50 | 2.95▼ | 3.01▼ | 2.94▼ | 2.71▼ | 2.56▲ |
| MA100 | 2.77▼ | 2.71▼ | 2.66▼ | 2.72▼ | 2.33▲ |
| MA200 | 2.56▲ | 2.43▲ | 2.36▲ | 2.51▲ | 2.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.003▲ | -0.012▼ | -0.024▼ |
| RSI | 43.945▼ | 45.125▼ | 45.080▼ | 46.928▼ | 48.720▼ |
| STOCH | 44.766 | 43.881 | 43.881 | 40.486 | 22.107 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -83.471▼ | -84.404▼ |
| CCI | -46.743 | -45.295 | -45.295 | -40.110 | -17.610 |
| ▼ MACD | $BOSC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, June 26, 2019 04:33 AM
June 26, 2019 07:30 ET | Source: B.O.S. Better Online Solutions Ltd. RISHON LEZION, Israel, June 26, 2019 (GLOBE NEWSWIRE) -- B.O.S Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC) ...
|
|
Thursday, May 16, 2019 09:19 AM
RISHON LEZION, Israel, May 16, 2019 (GLOBE NEWSWIRE) — B.O.S Better Online Solutions Ltd. (“BOS” or the “Company”) (NASDAQ: BOSC), a leading Israeli provider of RFID and Mobile solutions and a global ...
|
|
Tuesday, May 07, 2019 09:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! I've been keeping an eye on B.O.S Better Online Solutions Ltd. (NASDAQ:BOSC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 2.68 | 2.75 | 2.64 | 2.64 | 3,803 |
| 18/07/19 | 2.69 | 2.70 | 2.65 | 2.70 | 1,500 |
| 16/07/19 | 2.79 | 2.79 | 2.65 | 2.65 | 17,799 |
| 10/07/19 | 2.76 | 2.84 | 2.76 | 2.78 | 21,297 |
| 02/07/19 | 2.81 | 2.81 | 2.81 | 2.81 | 10 |
| 26/06/19 | 2.94 | 2.94 | 2.94 | 2.94 | 124,603 |
| 24/06/19 | 2.72 | 2.72 | 2.72 | 2.72 | 31,915 |
| 12/06/19 | 2.60 | 2.60 | 2.60 | 2.60 | 32,817 |
| 06/06/19 | 2.54 | 2.54 | 2.54 | 2.54 | 30,936 |
| 31/05/19 | 2.56 | 2.56 | 2.56 | 2.56 | 52,696 |
|
|
||||
|
|
||||
|
|