| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.81▲ | 1.90▲ | 1.85▲ |
| MA10 | 1.93▼ | 1.93▼ | 1.91▲ | 1.84▲ | 1.74▲ |
| MA20 | 2.16▼ | 1.86▲ | 1.74▲ | 1.80▲ | 1.85▲ |
| MA50 | 1.91▲ | 1.87▲ | 1.86▲ | 1.72▲ | 2.18▼ |
| MA100 | 2.16▼ | 2.26▼ | 2.27▼ | 1.89▲ | 2.35▼ |
| MA200 | 2.46▼ | 2.42▼ | 2.39▼ | 2.08▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.006▼ | 0.022▲ | 0.020▲ | 0.049▲ |
| RSI | 47.924▼ | 51.757▲ | 53.257▲ | 68.262▲ | 52.929▲ |
| STOCH | 10.611▼ | 10.228▼ | 17.700▼ | 77.885 | 44.110 |
| WILL %R | -81.735▼ | -82.222▼ | -64.460 | 0.000▲ | -46.849 |
| CCI | -40.453 | -25.976 | 30.398 | 192.072▲ | 100.695▲ |
|
Friday, May 22, 2020 12:35 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, May 20, 2020 12:39 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Sunday, April 26, 2020 05:00 PM
BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), a global provider of intelligent systems and services for production and logistics, announced today that its Supply Chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 1.98 | 1.99 | 1.92 | 1.99 | 28,900 |
| 22/05/20 | 1.95 | 1.95 | 1.86 | 1.95 | 9,900 |
| 21/05/20 | 1.85 | 1.94 | 1.85 | 1.92 | 26,500 |
| 20/05/20 | 1.82 | 1.85 | 1.81 | 1.81 | 1,900 |
| 19/05/20 | 1.87 | 1.87 | 1.79 | 1.81 | 4,400 |
| 18/05/20 | 1.76 | 1.84 | 1.76 | 1.77 | 12,900 |
| 15/05/20 | 1.78 | 1.79 | 1.76 | 1.78 | 18,800 |
| 14/05/20 | 1.71 | 1.78 | 1.70 | 1.78 | 5,500 |
| 13/05/20 | 1.79 | 1.79 | 1.75 | 1.77 | 5,100 |
| 12/05/20 | 1.79 | 1.88 | 1.68 | 1.79 | 23,794 |
|
|
||||
|
|
||||
|
|