B.O.S. Better Online Solutions Ltd (BOSC) Stock Price

3.185 ▼ -0.065 (-2.00%)
Open: 3.23 Vol: 23.74K Day's range: 3.0588 - 3.316 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▼ 3.41▼ 3.43▼ 3.34▼ 3.57▼
MA10 3.53▼ 3.53▼ 3.54▼ 3.46▼ 3.42▼
MA20 3.58▼ 3.59▼ 3.60▼ 3.59▼ 3.00▲
MA50 3.81▼ 3.74▼ 3.74▼ 3.43▼ 2.73▲
MA100 3.80▼ 3.56▼ 3.54▼ 2.99▲ 2.49▲
MA200 3.58▼ 3.25▼ 3.13▼ 2.82▲ 2.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.040▼ -0.044▼ -0.071▼ 0.036▲
RSI 30.405▼ 30.856▼ 31.498▼ 39.896▼ 53.814▲
STOCH 11.123▼ 11.123▼ 24.426     19.171▼ 59.340    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.050▼ -56.776    
CCI -257.758▼ -256.917▼ -246.431▼ -169.138▼ 4.463    
Latest Filters Detected On BOSC
CDL $BOSC Doji Candlestick Pattern Detected Set Alert
BREAK $BOSC Price Breaks 10 Days Low Set Alert
B.O.S. Better Online Solutions Ltd News
Friday, April 09, 2021 01:36 AM
However, after investigating B.O.S. Better Online Solutions (NASDAQ:BOSC), we don't think it's current trends fit the mold of a multi-bagger. What is Return On Capital Employed (ROCE)? For those who ...
Tuesday, March 30, 2021 05:09 AM
BOS Better Online Solutions Ltd. ("BOS" or the "Company") (NASDAQ: BOSC), reported its financial results for the fourth quarter and year-end 2020. Fourth-quarter of the year 2020: Revenues grew ...
Tuesday, March 30, 2021 04:00 AM
NEW YORK, NY / ACCESSWIRE / March 30, 2021 / BOS Better Online Solutions Ltd. (NASDAQ:BOSC) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on March 30, ...
BOSC historical stock data
date open high low close volume
16/04/21 3.23 3.316 3.0588 3.185 23,739
15/04/21 3.365 3.41 3.23 3.25 21,748
14/04/21 3.40 3.43 3.34 3.37 22,454
13/04/21 3.47 3.47 3.35 3.43 47,818
12/04/21 3.58 3.58 3.33 3.47 60,190
09/04/21 3.3762 3.6423 3.3762 3.55 52,256
08/04/21 3.57 3.60 3.46 3.49 55,046
07/04/21 3.64 3.69 3.5291 3.53 84,611
05/04/21 3.77 3.77 3.77 3.77 3,122
01/04/21 3.60 3.68 3.51 3.56 82,113
Quote Details
52wk Low:1.68
52wk High:4.40
Vol:23.74K
Avg Vol(3m):4.4M
1Y Chng:+83.05%
1M Chng:-2.00%
Add to Watch List