B.O.S. Better Online Solutions Ltd (BOSC) Stock Price

2.86 ▼ -0.03 (-1.04%)
Open: 2.86 Vol: 35.63K Day's range: 2.86 - 2.86 Nov 30, 10:18 EST
IEX Real-Time Price
Loading chart ...
BOSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▲ 2.65▲ 2.65▲ 2.70▲ 2.65▲
MA10 2.60▲ 2.60▲ 2.60▲ 2.62▲ 2.58▲
MA20 2.58▲ 2.56▲ 2.55▲ 2.55▲ 2.62▲
MA50 2.68▲ 2.68▲ 2.67▲ 2.53▲ 2.30▲
MA100 2.60▲ 2.49▲ 2.43▲ 2.64▲ 2.43▲
MA200 2.44▲ 2.53▲ 2.51▲ 2.33▲ 2.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.039▲ 0.040▲ 0.041▲ 0.010▲
RSI 61.577▲ 61.932▲ 61.555▲ 67.920▲ 60.726▲
STOCH 56.594     56.594     56.594     62.520     60.167    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.644▲ -14.474▲
CCI 205.654▲ 205.654▲ 205.882▲ 189.858▲ 227.483▲
Latest Filters Detected On BOSC
CDL $BOSC Doji Candlestick Pattern Detected Set Alert
RSI $BOSC RSI(14) Crossed Below 50 Set Alert
BBANDS $BOSC Bollinger Bands Expanding Set Alert
B.O.S. Better Online Solutions Ltd News
Monday, November 30, 2020 08:54 AM
BOSC) Q3 2020 Results Conference Call November 30, 2020 10:00 AM ET. Company Participants. Zev Dekel - Chairman. Eyal Cohen - CEO. Conf ...
Friday, November 27, 2020 04:31 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter ...
BOSC historical stock data
date open high low close volume
30/11/20 2.86 2.86 2.86 2.86 35,626
27/11/20 2.75 2.97 2.68 2.89 116,200
25/11/20 2.66 2.68 2.58 2.67 16,400
24/11/20 2.50 2.74 2.50 2.59 20,900
23/11/20 2.57 2.59 2.41 2.50 5,200
20/11/20 2.52 2.58 2.45 2.50 5,000
19/11/20 2.57 2.6133 2.40 2.49 5,539
18/11/20 2.64 2.64 2.50 2.51 7,100
17/11/20 2.63 2.63 2.39 2.56 6,000
16/11/20 2.60 2.65 2.57 2.61 6,600
Quote Details
52wk Low:1.02
52wk High:3.35
Vol:35.63K
Avg Vol(3m):204.7K
1Y Chng:+55.43%
1M Chng:+11.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.71M