| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.25▼ | 4.23▲ | 4.21▼ | 4.24▼ |
| MA10 | 4.22▲ | 4.21▲ | 4.19▲ | 4.23▼ | 4.17▲ |
| MA20 | 4.09▲ | 4.08▲ | 4.08▲ | 4.24▼ | 4.45▼ |
| MA50 | 4.39▼ | 4.41▼ | 4.43▼ | 4.25▼ | 5.06▼ |
| MA100 | 4.64▼ | 4.73▼ | 4.75▼ | 4.55▼ | 5.38▼ |
| MA200 | 5.04▼ | 5.05▼ | 5.01▼ | 4.94▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.048▲ | 0.052▲ | 0.002▲ | 0.012▲ |
| RSI | 50.436▲ | 50.198▲ | 50.182▲ | 48.086▼ | 39.073▼ |
| STOCH | 59.994 | 68.213 | 74.272 | 47.979 | 44.237 |
| WILL %R | -22.807▲ | -22.807▲ | -22.807▲ | -63.406 | -59.829 |
| CCI | 54.442 | 60.993 | 68.491 | -32.753 | -26.503 |
| CDL | $SANG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 03:01 PM
Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) ("Sangoma" or the "Company"), a trusted industry leader uniquely offering businesses a choice of on-premises, cloud-based, or hybrid ...
|
|
Wednesday, April 01, 2026 05:00 AM
TORONTO--(BUSINESS WIRE)-- Sangoma Technologies Corporation (STC:CA) (TSX: STC; Nasdaq: SANG) (“Sangoma” or the “Company”), a trusted industry leader uniquely offering businesses a choice of ...
|
|
Tuesday, March 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 4.185 | 4.32 | 4.18 | 4.18 | 3,507 |
| 08/05/26 | 4.225 | 4.23 | 4.20 | 4.20 | 1,576 |
| 07/05/26 | 4.15 | 4.30 | 4.15 | 4.26 | 1,471 |
| 06/05/26 | 4.15 | 4.26 | 4.15 | 4.26 | 8,847 |
| 05/05/26 | 4.2152 | 4.2152 | 4.15 | 4.15 | 13,203 |
| 04/05/26 | 4.35 | 4.35 | 4.30 | 4.31 | 398 |
| 01/05/26 | 4.35 | 4.35 | 4.31 | 4.31 | 3,675 |
| 30/04/26 | 4.04 | 4.4399 | 4.03 | 4.27 | 12,266 |
| 29/04/26 | 4.0701 | 4.24 | 4.0701 | 4.24 | 1,227 |
| 28/04/26 | 4.255 | 4.255 | 4.08 | 4.08 | 1,301 |
|
|
||||
|
|
||||
|
|