| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.63▼ | 4.64▼ | 4.54▲ | 4.66▼ |
| MA10 | 4.62▼ | 4.61▼ | 4.62▼ | 4.59▼ | 4.37▲ |
| MA20 | 4.62▼ | 4.64▼ | 4.64▼ | 4.68▼ | 4.17▲ |
| MA50 | 4.65▼ | 4.67▼ | 4.69▼ | 4.30▲ | 4.29▲ |
| MA100 | 4.70▼ | 4.76▼ | 4.73▼ | 4.13▲ | 4.98▼ |
| MA200 | 4.79▼ | 4.42▲ | 4.36▲ | 4.19▲ | 4.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.001▲ | -0.045▼ | 0.100▲ |
| RSI | 42.231▼ | 42.226▼ | 42.527▼ | 51.808▲ | 57.858▲ |
| STOCH | 10.972▼ | 56.404 | 49.856 | 22.690 | 77.601 |
| WILL %R | -90.000▼ | -75.000▼ | -75.000▼ | -58.537 | -28.797 |
| CCI | -117.913▼ | -53.313 | -55.499 | 25.819 | 64.625 |
|
Thursday, November 05, 2026 02:00 PM
Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) ("Sangoma" or the "Company"), a trusted industry leader uniquely offering businesses a choice of on-premises, cloud-based, or hybrid ...
|
|
Monday, September 28, 2026 04:59 PM
Canaccord Genuity analyst Robert Young downgrades Sangoma Technologies (NASDAQ:SANG) from Speculative Buy to Hold and lowers the price target from $9 to $4. Canaccord Genuity analyst Robert Young ...
|
|
Monday, September 28, 2026 03:32 PM
Investing.com -- Sangoma Technologies Corp (NASDAQ:SANG) shares surged 44% in after-hours trading Monday following the announcement that BRC Group Holdings (NASDAQ:RILY) will acquire the company for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 4.68 | 4.83 | 4.57 | 4.59 | 77,322 |
| 06/11/26 | 4.47 | 4.67 | 4.47 | 4.59 | 88,400 |
| 05/11/26 | 4.55 | 4.56 | 4.42 | 4.47 | 57,938 |
| 04/11/26 | 4.51 | 4.56 | 4.51 | 4.52 | 16,300 |
| 03/11/26 | 4.60 | 4.61 | 4.51 | 4.51 | 25,499 |
| 02/11/26 | 4.63 | 4.71 | 4.60 | 4.63 | 19,729 |
| 30/10/26 | 4.71 | 4.80 | 4.62 | 4.67 | 90,578 |
| 29/10/26 | 4.68 | 4.74 | 4.64 | 4.71 | 28,044 |
| 28/10/26 | 4.59 | 4.67 | 4.54 | 4.66 | 54,006 |
| 27/10/26 | 4.69 | 4.69 | 4.55 | 4.59 | 31,885 |
|
|
||||
|
|
||||
|
|