| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.88▲ | 3.88▲ | 3.96▲ | 4.06▼ |
| MA10 | 4.01▼ | 4.01▼ | 4.00▼ | 4.03▼ | 3.84▲ |
| MA20 | 4.04▼ | 4.05▼ | 3.99▼ | 4.07▼ | 3.91▲ |
| MA50 | 3.84▲ | 3.81▲ | 3.83▲ | 3.85▲ | 4.57▼ |
| MA100 | 3.89▲ | 4.05▼ | 4.15▼ | 3.97▲ | 5.23▼ |
| MA200 | 4.39▼ | 4.63▼ | 4.74▼ | 4.45▼ | 4.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.037▼ | -0.029▼ | -0.024▼ | 0.080▲ |
| RSI | 47.416▼ | 48.162▼ | 49.071▼ | 52.029▲ | 46.811▼ |
| STOCH | 33.049 | 33.351 | 33.351 | 45.469 | 69.283 |
| WILL %R | -64.557 | -64.557 | -64.557 | -38.983 | -34.737 |
| CCI | -74.874 | -75.239 | -75.343 | -40.094 | 17.136 |
| CDL | $SANG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:00 PM
Detailed price information for Sangoma Technologies Corp (SANG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 04:30 AM
TORONTO--(BUSINESS WIRE)--Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) (“Sangoma” or the “Company”), a trusted industry leader uniquely offering businesses a choice of on-premises, ...
|
|
Tuesday, December 09, 2025 02:52 AM
The latest price target for Sangoma Technologies (NASDAQ:SANG) was reported by TD Securities on April 30, 2025. The analyst firm set a price target for $11.00 expecting SANG to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.01 | 4.02 | 3.94 | 4.02 | 10,311 |
| 06/08/26 | 3.935 | 4.0158 | 3.82 | 4.01 | 9,184 |
| 05/08/26 | 3.98 | 3.99 | 3.98 | 3.99 | 375 |
| 04/08/26 | 3.99 | 3.99 | 3.97 | 3.97 | 728 |
| 03/08/26 | 3.66 | 3.92 | 3.66 | 3.81 | 7,613 |
| 31/07/26 | 3.95 | 3.99 | 3.95 | 3.985 | 7,668 |
| 30/07/26 | 4.08 | 4.145 | 4.06 | 4.07 | 1,840 |
| 29/07/26 | 4.16 | 4.16 | 4.06 | 4.12 | 18,371 |
| 28/07/26 | 4.16 | 4.19 | 4.115 | 4.17 | 8,798 |
| 27/07/26 | 4.25 | 4.25 | 4.125 | 4.16 | 15,404 |
|
|
||||
|
|
||||
|
|