5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.72▲ | 4.72▲ | 4.72▲ | 4.78▲ | 4.60▲ |
MA10 | 4.45▲ | 4.45▲ | 4.45▲ | 4.78▲ | 3.98▲ |
MA20 | 3.85▲ | 3.85▲ | 3.85▲ | 4.49▲ | 3.50▲ |
MA50 | 3.43▲ | 3.45▲ | 3.47▲ | 3.75▲ | 3.58▲ |
MA100 | 3.59▲ | 3.61▲ | 3.62▲ | 3.36▲ | 4.81▲ |
MA200 | 3.90▲ | 4.48▲ | 4.61▲ | 3.56▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.109▲ | 0.109▲ | 0.110▲ | -0.020▼ | 0.228▲ |
RSI | 76.159▲ | 75.533▲ | 75.635▲ | 73.840▲ | 68.723▲ |
STOCH | 97.872▲ | 97.872▲ | 97.872▲ | 86.086▲ | 96.594▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.846▲ | -1.266▲ |
CCI | 84.879 | 84.879 | 84.879 | 98.807 | 118.224▲ |
Thursday, March 28, 2024 09:08 PM
Equity markets in Asia look set to open higher Friday after a stellar quarter for US stocks ended on a positive note amid speculation the Federal Reserve will be able to achieve a soft landing.
|
Thursday, March 28, 2024 02:31 PM
Shōgun‘s Fuji sipping tea as Mariko and the brothel owner negotiated the Anjin‘s gift in this week’s episode was “the reaction shot I was waiting for [viewers to see],” says series co-creator Justin ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.7491 | 4.87 | 4.7491 | 4.84 | 13,239 |
27/03/24 | 4.80 | 4.81 | 4.735 | 4.81 | 8,682 |
26/03/24 | 4.7412 | 4.7412 | 4.67 | 4.67 | 711 |
25/03/24 | 4.80 | 4.80 | 4.80 | 4.80 | 400 |
22/03/24 | 4.80 | 4.80 | 4.80 | 4.80 | 2,072 |
21/03/24 | 4.85 | 4.85 | 4.745 | 4.81 | 790 |
20/03/24 | 4.535 | 4.85 | 4.4042 | 4.81 | 11,010 |
18/03/24 | 4.738 | 4.7493 | 4.73 | 4.7493 | 3,184 |
15/03/24 | 4.44 | 4.78 | 4.44 | 4.75 | 5,484 |
14/03/24 | 4.75 | 4.75 | 4.55 | 4.75 | 5,818 |
|
|
||||
|
|
||||
|
|