Sangoma Technologies Corporation (SANG) Stock Price

4.84 ▲ +0.03 (+0.62%)
Open: 4.7491 Vol: 13.24K Day's range: 4.7491 - 4.87 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SANG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▲ 4.72▲ 4.72▲ 4.78▲ 4.60▲
MA10 4.45▲ 4.45▲ 4.45▲ 4.78▲ 3.98▲
MA20 3.85▲ 3.85▲ 3.85▲ 4.49▲ 3.50▲
MA50 3.43▲ 3.45▲ 3.47▲ 3.75▲ 3.58▲
MA100 3.59▲ 3.61▲ 3.62▲ 3.36▲ 4.81▲
MA200 3.90▲ 4.48▲ 4.61▲ 3.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.109▲ 0.110▲ -0.020▼ 0.228▲
RSI 76.159▲ 75.533▲ 75.635▲ 73.840▲ 68.723▲
STOCH 97.872▲ 97.872▲ 97.872▲ 86.086▲ 96.594▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.846▲ -1.266▲
CCI 84.879     84.879     84.879     98.807     118.224▲
Latest Filters Detected On SANG
RSI $SANG RSI(14) Crossed Above 70 Set Alert
MA $SANG Price Crossed Above MA(13) Set Alert
MA $SANG Price Crossed Above MA(7) Set Alert
GAP $SANG Open Gap Up %2 Set Alert
CDL $SANG Hanging Man Candlestick Pattern Detected Set Alert
CDL $SANG Doji Candlestick Pattern Detected Set Alert
Sangoma Technologies Corporation News
Thursday, March 28, 2024 09:08 PM
Equity markets in Asia look set to open higher Friday after a stellar quarter for US stocks ended on a positive note amid speculation the Federal Reserve will be able to achieve a soft landing.
Thursday, March 28, 2024 02:31 PM
Shōgun‘s Fuji sipping tea as Mariko and the brothel owner negotiated the Anjin‘s gift in this week’s episode was “the reaction shot I was waiting for [viewers to see],” says series co-creator Justin ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
SANG historical stock data
date open high low close volume
28/03/24 4.7491 4.87 4.7491 4.84 13,239
27/03/24 4.80 4.81 4.735 4.81 8,682
26/03/24 4.7412 4.7412 4.67 4.67 711
25/03/24 4.80 4.80 4.80 4.80 400
22/03/24 4.80 4.80 4.80 4.80 2,072
21/03/24 4.85 4.85 4.745 4.81 790
20/03/24 4.535 4.85 4.4042 4.81 11,010
18/03/24 4.738 4.7493 4.73 4.7493 3,184
15/03/24 4.44 4.78 4.44 4.75 5,484
14/03/24 4.75 4.75 4.55 4.75 5,818
Quote Details
52wk Low:2.18
52wk High:4.97
Vol:13.24K
Avg Vol(3m):159.7K
1Y Chng:+39.88%
1M Chng:+32.96%
Add to Watch List