| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▲ | 28.31▼ | 28.36▼ | 28.93▼ | 26.23▲ |
| MA10 | 28.23▼ | 28.38▼ | 28.68▼ | 28.40▼ | 25.75▲ |
| MA20 | 28.29▼ | 28.81▼ | 29.06▼ | 26.59▲ | 25.25▲ |
| MA50 | 28.37▼ | 29.13▼ | 28.89▼ | 25.85▲ | 24.27▲ |
| MA100 | 28.78▼ | 28.80▼ | 27.43▲ | 25.46▲ | 22.66▲ |
| MA200 | 29.10▼ | 27.27▲ | 26.03▲ | 24.66▲ | 23.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.048▼ | -0.164▼ | 0.240▲ | 0.284▲ |
| RSI | 41.004▼ | 30.966▼ | 37.010▼ | 59.724▲ | 61.011▲ |
| STOCH | 22.150 | 17.236▼ | 5.892▼ | 81.009▲ | 58.613 |
| WILL %R | -56.250 | -89.231▼ | -93.069▼ | -32.348 | -23.574▲ |
| CCI | -52.984 | -126.249▼ | -91.517 | 41.573 | 222.893▲ |
| MA | $IIIV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 09, 2025 04:59 PM
View the full NYSE American Steel Index (STEEL.XX) index overview including the latest stock market news, data and trading information.
|
|
Wednesday, May 14, 2025 09:35 AM
i3 Verticals (NASDAQ:IIIV) recently reported its FQ2 2025 financial results, beating earnings per share estimates but missing revenue expectations. Management expects forward organic revenue ...
|
|
Friday, May 09, 2025 09:17 AM
In trading on Friday, shares of i3 Verticals Inc (Symbol: IIIV) crossed below their 200 day moving average of $23.94, changing hands as low as $22.84 per share. i3 Verticals Inc shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 28.69 | 28.895 | 28.055 | 28.24 | 203,245 |
| 10/07/25 | 29.59 | 30.10 | 28.915 | 28.94 | 277,193 |
| 09/07/25 | 28.96 | 29.65 | 28.5675 | 29.61 | 302,149 |
| 08/07/25 | 29.30 | 29.69 | 28.63 | 28.80 | 573,756 |
| 07/07/25 | 28.90 | 29.44 | 28.69 | 29.06 | 508,998 |
| 03/07/25 | 28.66 | 29.28 | 28.515 | 29.00 | 184,027 |
| 02/07/25 | 27.81 | 28.65 | 27.585 | 28.59 | 323,796 |
| 01/07/25 | 27.30 | 28.32 | 27.03 | 27.81 | 366,398 |
| 30/06/25 | 26.55 | 27.87 | 26.55 | 27.48 | 435,728 |
| 27/06/25 | 25.83 | 26.68 | 25.60 | 26.435 | 726,900 |
|
|
||||
|
|
||||
|
|