| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.90▲ | 23.72▲ | 23.75▲ | 24.25▼ | 23.16▲ |
| MA10 | 23.77▲ | 23.75▲ | 23.79▲ | 24.88▼ | 21.79▲ |
| MA20 | 23.77▲ | 23.90▲ | 24.10▼ | 23.80▲ | 21.51▲ |
| MA50 | 23.96▲ | 24.35▼ | 24.60▼ | 21.67▲ | N/A |
| MA100 | 24.33▼ | 24.98▼ | 24.32▼ | 21.37▲ | N/A |
| MA200 | 25.00▼ | 23.82▲ | 23.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.029▲ | -0.005▼ | N/A | N/A |
| RSI | 56.511▲ | 49.044▼ | 45.771▼ | N/A | N/A |
| STOCH | 91.195▲ | 47.125 | 40.985 | 35.199 | 72.731 |
| WILL %R | 0.000▲ | -3.175▲ | -49.587 | -62.354 | -31.055 |
| CCI | 122.382▲ | 78.818 | -5.162 | -58.796 | 140.825▲ |
| CDL | $IIIV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 15, 2019 03:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for i3 Verticals with our free daily email newsletter: i3 Verticals (NASDAQ:IIIV) and Rimini Street (NASDAQ:RMNI) ...
|
|
Thursday, January 10, 2019 06:26 AM
i3 Verticals (NASDAQ: IIIV) is one of 127 public companies in the “Business services, not elsewhere classified” industry, but how does it contrast to its rivals? We will compare i3 Verticals to simila...
|
|
Monday, January 07, 2019 02:57 PM
i3 Verticals Inc (NASDAQ:IIIV) hit a new 52-week high on Monday . The stock traded as high as $25.99 and last traded at $25.42, with a volume of 3765 shares traded. The stock had previously closed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 23.85 | 24.33 | 23.36 | 24.00 | 118,683 |
| 17/01/19 | 24.39 | 24.676 | 23.57 | 23.74 | 78,084 |
| 16/01/19 | 25.09 | 25.50 | 24.20 | 24.39 | 64,687 |
| 15/01/19 | 24.11 | 25.75 | 24.10 | 25.02 | 58,108 |
| 14/01/19 | 23.88 | 25.47 | 23.88 | 24.08 | 55,778 |
| 11/01/19 | 25.14 | 26.00 | 23.14 | 24.36 | 147,646 |
| 10/01/19 | 25.04 | 26.00 | 24.58 | 25.17 | 69,251 |
| 09/01/19 | 26.30 | 26.6221 | 24.91 | 25.24 | 137,946 |
| 08/01/19 | 26.51 | 27.09 | 25.4487 | 26.24 | 201,840 |
| 07/01/19 | 23.50 | 26.60 | 23.37 | 26.59 | 256,780 |
|
|
||||
|
|
||||
|
|
||||
|
|