| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▼ | 23.23▼ | 23.25▼ | 23.14▼ | 22.77▲ |
| MA10 | 23.14▼ | 23.27▼ | 23.23▼ | 22.84▲ | 22.43▲ |
| MA20 | 23.23▼ | 23.21▼ | 23.30▼ | 22.83▲ | 21.29▲ |
| MA50 | 23.24▼ | 23.31▼ | 22.94▲ | 22.32▲ | 21.67▲ |
| MA100 | 23.29▼ | 22.89▲ | 22.95▲ | 21.17▲ | 22.94▲ |
| MA200 | 23.22▼ | 22.95▲ | 22.72▲ | 21.41▲ | 25.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.039▼ | -0.005▼ | 0.304▲ |
| RSI | 39.800▼ | 44.164▼ | 47.803▼ | 55.227▲ | 58.020▲ |
| STOCH | 33.267 | 40.969 | 57.802 | 52.188 | 82.793▲ |
| WILL %R | -76.000▼ | -85.000▼ | -75.556▼ | -42.697 | -12.025▲ |
| CCI | -50.208 | -160.601▼ | -67.689 | 48.055 | 86.891 |
| CDL | $IIIV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 10:12 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $25.0, a high estimate of $28.00, and a low estimate of $20.00. Observing a 4.17% ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
|
Friday, April 19, 2024 09:00 AM
i3 Verticals, Inc. is a holding company, which engages in the provision of payment and software solutions to small-and medium-sized businesses and organizations in strategic vertical markets. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.30 | 23.48 | 23.05 | 23.10 | 91,264 |
| 25/04/24 | 23.19 | 23.30 | 22.97 | 23.15 | 98,983 |
| 24/04/24 | 23.50 | 23.86 | 23.18 | 23.46 | 345,615 |
| 23/04/24 | 22.63 | 23.53 | 22.63 | 23.47 | 143,277 |
| 22/04/24 | 22.75 | 22.81 | 22.31 | 22.52 | 185,860 |
| 19/04/24 | 22.35 | 22.73 | 22.10 | 22.33 | 163,779 |
| 18/04/24 | 22.55 | 22.895 | 22.28 | 22.47 | 230,940 |
| 17/04/24 | 22.56 | 22.73 | 22.22 | 22.54 | 181,865 |
| 16/04/24 | 22.58 | 22.71 | 22.08 | 22.58 | 146,245 |
| 15/04/24 | 23.12 | 23.22 | 22.74 | 22.81 | 133,356 |
|
|
||||
|
|
||||
|
|