i3 Verticals Inc. (IIIV) Stock Price

22.87 ▲ +0.75 (+3.39%)
Open: 22.375 Vol: 74.14K Day's range: 22.375 - 22.87 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IIIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.53▲ 22.53▲ 22.53▲ 22.24▲ 22.11▲
MA10 22.45▲ 22.44▲ 22.39▲ 22.16▲ 23.25▼
MA20 22.31▲ 22.22▲ 22.21▲ 21.90▲ 22.32▲
MA50 22.13▲ 22.16▲ 22.07▲ 23.28▼ N/A    
MA100 22.01▲ 21.86▲ 21.86▲ 22.16▲ N/A    
MA200 21.76▲ 22.39▲ 22.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.068▲ 0.069▲ 0.153▲ N/A    
RSI 63.354▲ 64.981▲ 63.097▲ 53.995▲ N/A    
STOCH 56.495     72.622     75.605     65.680     31.209    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.758▲ -63.174    
CCI 164.050▲ 141.705▲ 153.881▲ 176.633▲ -39.343    
Latest Filters Detected On IIIV
CDL $IIIV Marubozu Candlestick Pattern Detected Set Alert
MA $IIIV Price Crossed Above MA(26) Set Alert
RSI $IIIV RSI(14) Crossed Above 50 Set Alert
i3 Verticals Inc. News
IIIV historical stock data
date open high low close volume
20/03/19 22.375 22.87 22.375 22.87 74,138
19/03/19 22.28 22.91 21.73 22.12 85,005
18/03/19 22.00 22.77 21.73 22.31 64,081
15/03/19 21.91 22.30 21.5701 22.00 196,114
14/03/19 21.79 22.29 21.56 21.90 53,685
13/03/19 22.07 22.50 21.60 21.68 63,944
12/03/19 22.26 22.4199 21.5605 21.97 58,456
11/03/19 22.18 22.71 21.94 22.27 71,686
08/03/19 21.86 22.499 21.80 22.37 63,118
07/03/19 21.72 22.405 21.72 22.07 46,144
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.786
52wk High:27.09
Vol:74.14K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-5.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 588.77M