i3 Verticals Inc. (IIIV) Stock Price

24.00 ▲ +0.26 (+1.10%)
Open: 23.85 Vol: 118.68K Day's range: 23.36 - 24.33 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IIIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.90▲ 23.72▲ 23.75▲ 24.25▼ 23.16▲
MA10 23.77▲ 23.75▲ 23.79▲ 24.88▼ 21.79▲
MA20 23.77▲ 23.90▲ 24.10▼ 23.80▲ 21.51▲
MA50 23.96▲ 24.35▼ 24.60▼ 21.67▲ N/A    
MA100 24.33▼ 24.98▼ 24.32▼ 21.37▲ N/A    
MA200 25.00▼ 23.82▲ 23.01▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.029▲ -0.005▼ N/A     N/A    
RSI 56.511▲ 49.044▼ 45.771▼ N/A     N/A    
STOCH 91.195▲ 47.125     40.985     35.199     72.731    
WILL %R 0.000▲ -3.175▲ -49.587     -62.354     -31.055    
CCI 122.382▲ 78.818     -5.162     -58.796     140.825▲
Latest Filters Detected On IIIV
CDL $IIIV Doji Candlestick Pattern Detected Set Alert
i3 Verticals Inc. News
Tuesday, January 15, 2019 03:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for i3 Verticals with our free daily email newsletter: i3 Verticals (NASDAQ:IIIV) and Rimini Street (NASDAQ:RMNI) ...
Thursday, January 10, 2019 06:26 AM
i3 Verticals (NASDAQ: IIIV) is one of 127 public companies in the “Business services, not elsewhere classified” industry, but how does it contrast to its rivals? We will compare i3 Verticals to simila...
Monday, January 07, 2019 02:57 PM
i3 Verticals Inc (NASDAQ:IIIV) hit a new 52-week high on Monday . The stock traded as high as $25.99 and last traded at $25.42, with a volume of 3765 shares traded. The stock had previously closed at ...
IIIV historical stock data
date open high low close volume
18/01/19 23.85 24.33 23.36 24.00 118,683
17/01/19 24.39 24.676 23.57 23.74 78,084
16/01/19 25.09 25.50 24.20 24.39 64,687
15/01/19 24.11 25.75 24.10 25.02 58,108
14/01/19 23.88 25.47 23.88 24.08 55,778
11/01/19 25.14 26.00 23.14 24.36 147,646
10/01/19 25.04 26.00 24.58 25.17 69,251
09/01/19 26.30 26.6221 24.91 25.24 137,946
08/01/19 26.51 27.09 25.4487 26.24 201,840
07/01/19 23.50 26.60 23.37 26.59 256,780
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.786
52wk High:27.09
Vol:118.68K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+13.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 624.88M