| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.73▲ | 24.72▲ | 23.95▲ | 24.81▲ |
| MA10 | 24.72▲ | 24.63▲ | 24.55▲ | 23.76▲ | 24.51▲ |
| MA20 | 24.68▲ | 24.48▲ | 24.15▲ | 24.66▲ | 23.85▲ |
| MA50 | 24.53▲ | 23.94▲ | 23.66▲ | 24.35▲ | 21.59▲ |
| MA100 | 24.23▲ | 23.66▲ | 24.38▲ | 23.62▲ | N/A |
| MA200 | 23.76▲ | 24.37▲ | 24.35▲ | 22.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | 0.065▲ | -0.060▼ | N/A |
| RSI | 58.372▲ | 62.401▲ | 62.147▲ | 54.163▲ | N/A |
| STOCH | 59.894 | 78.962 | 78.030 | 46.653 | 62.741 |
| WILL %R | -27.500 | -14.474▲ | -12.022▲ | -50.392 | -41.789 |
| CCI | 99.262 | 124.676▲ | 149.377▲ | 15.866 | 20.000 |
| CDL | $IIIV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 05, 2019 06:40 PM
June05, 2019(GLOBE NEWSWIRE) -- i3 Verticals, Inc. (Nasdaq: IIIV) (the 'Company') today announced the pricing of its follow-on public offering of 4,491,763 shares of Class A common stock at $22.75 ...
|
|
Wednesday, June 05, 2019 04:28 PM
NASHVILLE, Tenn., June 05, 2019 (GLOBE NEWSWIRE) -- i3 Verticals, Inc. (Nasdaq: IIIV) (the “Company”) today announced the pricing of its follow-on public offering of 4,491,763 shares of Class A common ...
|
|
Monday, June 03, 2019 02:26 PM
NASHVILLE, Tenn., June 03, 2019 (GLOBE NEWSWIRE) — i3 Verticals, Inc. (Nasdaq: IIIV) (the “Company”) today announced a proposed follow-on public offering of 4,491,763 shares of Class A common stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 24.18 | 24.94 | 24.18 | 24.83 | 204,550 |
| 13/06/19 | 24.11 | 24.75 | 24.025 | 24.485 | 371,896 |
| 12/06/19 | 23.24 | 23.70 | 23.22 | 23.30 | 143,490 |
| 11/06/19 | 23.44 | 23.68 | 22.75 | 23.515 | 199,167 |
| 10/06/19 | 23.50 | 24.12 | 23.41 | 23.61 | 252,737 |
| 07/06/19 | 22.905 | 23.535 | 22.62 | 23.18 | 481,853 |
| 06/06/19 | 24.475 | 24.685 | 22.30 | 22.85 | 2,641,935 |
| 05/06/19 | 23.68 | 24.075 | 23.13 | 23.84 | 170,202 |
| 04/06/19 | 23.10 | 23.705 | 22.32 | 23.315 | 263,387 |
| 03/06/19 | 25.13 | 25.13 | 24.26 | 24.71 | 92,501 |
|
|
||||
|
|
||||
|
|