| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.85▲ | 22.91▼ | 23.02▼ | 23.72▼ | 25.94▼ |
| MA10 | 22.86▲ | 23.11▼ | 23.22▼ | 24.75▼ | 26.29▼ |
| MA20 | 22.92▼ | 23.33▼ | 23.74▼ | 26.51▼ | 27.27▼ |
| MA50 | 23.13▼ | 23.93▼ | 24.38▼ | 26.90▼ | 26.16▼ |
| MA100 | 23.55▼ | 24.56▼ | 25.97▼ | 27.43▼ | 24.81▼ |
| MA200 | 23.98▼ | 26.26▼ | 27.10▼ | 27.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.026▼ | -0.056▼ | -0.466▼ | N/A |
| RSI | 41.384▼ | 31.701▼ | 32.500▼ | 27.436▼ | N/A |
| STOCH | 34.547 | 8.936▼ | 8.440▼ | 13.977▼ | 35.710 |
| WILL %R | -62.500 | -88.750▼ | -94.479▼ | -98.517▼ | -99.118▼ |
| CCI | -0.527 | -113.913▼ | -107.540▼ | -108.717▼ | -158.331▼ |
| MA | $IIIV Price Crossed Below MA(26) | Set Alert |
|
Friday, September 11, 2020 09:20 AM
i3 Verticals (NASDAQ:IIIV) has priced its public offering of 3.25M shares of Class A common stock at $23.50/share, for expected gross proceeds of $76.4M. Underwriters' overallotment is an ...
|
|
Friday, September 11, 2020 03:06 AM
Wall Street brokerages expect i3 Verticals Inc (NASDAQ:IIIV) to announce $37.27 million in sales for the current fiscal quarter, Zacks reports. Two analysts have provided estimates for i3 Verticals’ ...
|
|
Thursday, September 10, 2020 07:56 PM
i3 Verticals, Inc. (Nasdaq: IIIV) (the “Company”) today announced the pricing of its public offering of 3,250,000 shares of Class A common stock at a public offering price of $23.50 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 23.16 | 23.16 | 22.79 | 22.88 | 92,867 |
| 17/09/20 | 23.50 | 23.76 | 23.02 | 23.21 | 137,100 |
| 16/09/20 | 24.26 | 24.61 | 23.80 | 23.82 | 409,857 |
| 15/09/20 | 24.67 | 24.87 | 23.7588 | 24.40 | 203,612 |
| 14/09/20 | 24.13 | 24.79 | 23.5816 | 24.28 | 296,543 |
| 11/09/20 | 24.48 | 24.59 | 23.0276 | 23.90 | 1,509,511 |
| 10/09/20 | 25.88 | 26.08 | 24.50 | 25.425 | 413,124 |
| 09/09/20 | 26.63 | 27.15 | 26.41 | 26.85 | 89,728 |
| 08/09/20 | 25.91 | 26.96 | 25.70 | 26.36 | 121,200 |
| 04/09/20 | 27.63 | 27.63 | 25.945 | 26.35 | 74,053 |
|
|
||||
|
|
||||
|
|