i3 Verticals Inc. (IIIV) Stock Price

24.83 ▲ +0.345 (+1.41%)
Open: 24.18 Vol: 204.55K Day's range: 24.18 - 24.94 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
IIIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▲ 24.73▲ 24.72▲ 23.95▲ 24.81▲
MA10 24.72▲ 24.63▲ 24.55▲ 23.76▲ 24.51▲
MA20 24.68▲ 24.48▲ 24.15▲ 24.66▲ 23.85▲
MA50 24.53▲ 23.94▲ 23.66▲ 24.35▲ 21.59▲
MA100 24.23▲ 23.66▲ 24.38▲ 23.62▲ N/A    
MA200 23.76▲ 24.37▲ 24.35▲ 22.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ 0.065▲ -0.060▼ N/A    
RSI 58.372▲ 62.401▲ 62.147▲ 54.163▲ N/A    
STOCH 59.894     78.962     78.030     46.653     62.741    
WILL %R -27.500     -14.474▲ -12.022▲ -50.392     -41.789    
CCI 99.262     124.676▲ 149.377▲ 15.866     20.000    
Latest Filters Detected On IIIV
CDL $IIIV Doji Candlestick Pattern Detected Set Alert
i3 Verticals Inc. News
Wednesday, June 05, 2019 06:40 PM
June05, 2019(GLOBE NEWSWIRE) -- i3 Verticals, Inc. (Nasdaq: IIIV) (the 'Company') today announced the pricing of its follow-on public offering of 4,491,763 shares of Class A common stock at $22.75 ...
Wednesday, June 05, 2019 04:28 PM
NASHVILLE, Tenn., June 05, 2019 (GLOBE NEWSWIRE) -- i3 Verticals, Inc. (Nasdaq: IIIV) (the “Company”) today announced the pricing of its follow-on public offering of 4,491,763 shares of Class A common ...
Monday, June 03, 2019 02:26 PM
NASHVILLE, Tenn., June 03, 2019 (GLOBE NEWSWIRE) — i3 Verticals, Inc. (Nasdaq: IIIV) (the “Company”) today announced a proposed follow-on public offering of 4,491,763 shares of Class A common stock, ...
IIIV historical stock data
date open high low close volume
14/06/19 24.18 24.94 24.18 24.83 204,550
13/06/19 24.11 24.75 24.025 24.485 371,896
12/06/19 23.24 23.70 23.22 23.30 143,490
11/06/19 23.44 23.68 22.75 23.515 199,167
10/06/19 23.50 24.12 23.41 23.61 252,737
07/06/19 22.905 23.535 22.62 23.18 481,853
06/06/19 24.475 24.685 22.30 22.85 2,641,935
05/06/19 23.68 24.075 23.13 23.84 170,202
04/06/19 23.10 23.705 22.32 23.315 263,387
03/06/19 25.13 25.13 24.26 24.71 92,501
Quote Details
52wk Low:13.786
52wk High:27.40
Vol:204.55K
Avg Vol(3m):2.5M
1Y Chng:+64.55%
1M Chng:+2.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 667.53M