i3 Verticals, Inc (IIIV) Stock Price

22.88 ▼ -0.33 (-1.42%)
Open: 23.16 Vol: 92.87K Day's range: 22.79 - 23.16 Sep 18, 12:26 EDT
IEX Real-Time Price
Loading chart ...
IIIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.91▼ 23.02▼ 23.72▼ 25.94▼
MA10 22.86▲ 23.11▼ 23.22▼ 24.75▼ 26.29▼
MA20 22.92▼ 23.33▼ 23.74▼ 26.51▼ 27.27▼
MA50 23.13▼ 23.93▼ 24.38▼ 26.90▼ 26.16▼
MA100 23.55▼ 24.56▼ 25.97▼ 27.43▼ 24.81▼
MA200 23.98▼ 26.26▼ 27.10▼ 27.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.026▼ -0.056▼ -0.466▼ N/A    
RSI 41.384▼ 31.701▼ 32.500▼ 27.436▼ N/A    
STOCH 34.547     8.936▼ 8.440▼ 13.977▼ 35.710    
WILL %R -62.500     -88.750▼ -94.479▼ -98.517▼ -99.118▼
CCI -0.527     -113.913▼ -107.540▼ -108.717▼ -158.331▼
Latest Filters Detected On IIIV
MA $IIIV Price Crossed Below MA(26) Set Alert
i3 Verticals, Inc News
Friday, September 11, 2020 09:20 AM
i3 Verticals (NASDAQ:IIIV) has priced its public offering of 3.25M shares of Class A common stock at $23.50/share, for expected gross proceeds of $76.4M. Underwriters' overallotment is an ...
Friday, September 11, 2020 03:06 AM
Wall Street brokerages expect i3 Verticals Inc (NASDAQ:IIIV) to announce $37.27 million in sales for the current fiscal quarter, Zacks reports. Two analysts have provided estimates for i3 Verticals’ ...
Thursday, September 10, 2020 07:56 PM
i3 Verticals, Inc. (Nasdaq: IIIV) (the “Company”) today announced the pricing of its public offering of 3,250,000 shares of Class A common stock at a public offering price of $23.50 per share.
IIIV historical stock data
date open high low close volume
18/09/20 23.16 23.16 22.79 22.88 92,867
17/09/20 23.50 23.76 23.02 23.21 137,100
16/09/20 24.26 24.61 23.80 23.82 409,857
15/09/20 24.67 24.87 23.7588 24.40 203,612
14/09/20 24.13 24.79 23.5816 24.28 296,543
11/09/20 24.48 24.59 23.0276 23.90 1,509,511
10/09/20 25.88 26.08 24.50 25.425 413,124
09/09/20 26.63 27.15 26.41 26.85 89,728
08/09/20 25.91 26.96 25.70 26.36 121,200
04/09/20 27.63 27.63 25.945 26.35 74,053
Quote Details
52wk Low:13.01
52wk High:37.85
Vol:92.87K
Avg Vol(3m):3.1M
1Y Chng:+18.24%
1M Chng:-12.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 718.96M