mF International Ltd (MFI) Stock Price

8.39 +0.00 (+0.00%)
Open: 8.39 Vol: 0 Day's range: 8.39 - 8.39 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▼ 8.57▼ 8.48▼ 8.28▲ 8.62▼
MA10 8.57▼ 8.57▼ 8.63▼ 8.06▲ 9.01▼
MA20 8.88▼ 9.00▼ 9.03▼ 8.66▼ 8.87▼
MA50 9.22▼ 9.21▼ 9.20▼ 9.01▼ 11.55▼
MA100 9.19▼ 8.91▼ 8.97▼ 8.73▼ 15.01▼
MA200 8.94▼ 9.24▼ 9.60▼ 10.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.064▼ -0.087▼ -0.006▼ 0.233▲
RSI 42.191▼ 43.172▼ 43.742▼ 43.080▼ 42.041▼
STOCH 31.720     31.720     25.116     29.643     22.123    
WILL %R -73.023     -73.023     -81.529▼ -75.494▼ -84.204▼
CCI -49.579     -49.135     -57.190     -1.932     -57.796    
Latest Filters Detected On MFI
CDL $MFI Doji Candlestick Pattern Detected Set Alert
mF International Ltd News
MFI historical stock data
date open high low close volume
26/10/26 8.39 8.39 8.39 8.39 0
23/10/26 8.39 8.39 8.39 8.39 0
22/10/26 8.3392 8.40 8.21 8.39 1,809
21/10/26 8.40 8.40 8.40 8.40 996
20/10/26 7.84 7.84 7.84 7.84 0
19/10/26 7.84 7.84 7.84 7.84 0
16/10/26 7.80 8.00 7.80 7.84 1,578
15/10/26 7.90 7.90 7.77 7.77 1,546
14/10/26 7.77 8.1995 7.77 7.77 2,813
13/10/26 8.60 10.30 8.00 8.00 16,807
Quote Details
52wk Low:5.555
52wk High:29.69
Vol:0
Avg Vol(3m):279.9K
1Y Chng:-66.24%
1M Chng:-8.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 420.98M