mF International Ltd (MFI) Stock Price

8.30 +0.00 (+0.00%)
Open: 8.40 Vol: 1.74K Day's range: 8.30 - 8.40 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.30▼ 8.33▼ 8.33▼ 8.43▼ 8.50▼
MA10 8.47▼ 8.54▼ 8.54▼ 8.50▼ 8.75▼
MA20 8.47▼ 8.55▼ 8.53▼ 8.72▼ 9.86▼
MA50 8.42▼ 8.78▼ 8.95▼ 8.93▼ 17.93▼
MA100 8.82▼ 8.73▼ 8.94▼ 10.11▼ 14.67▼
MA200 8.86▼ 10.10▼ 10.36▼ 15.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.032▼ -0.029▼ -0.019▼ 0.290▲
RSI 44.696▼ 43.717▼ 43.677▼ 44.039▼ 39.321▼
STOCH 8.497▼ 12.333▼ 12.333▼ 42.823     58.347    
WILL %R -100.000▼ -88.889▼ -88.889▼ -74.876     -49.401    
CCI -106.080▼ -111.454▼ -111.454▼ -88.503     -82.286    
Latest Filters Detected On MFI
CDL $MFI Matching Low Candlestick Pattern Detected Set Alert
mF International Ltd News
MFI historical stock data
date open high low close volume
27/07/26 8.40 8.40 8.30 8.30 1,738
24/07/26 8.795 8.795 8.295 8.30 4,772
23/07/26 8.6001 8.6001 8.59 8.59 3,875
22/07/26 8.43 8.60 8.43 8.60 8,151
21/07/26 8.01 8.63 8.01 8.3828 9,311
20/07/26 8.37 8.65 8.362 8.65 1,573
17/07/26 8.30 8.30 8.30 8.30 4,308
16/07/26 8.39 8.60 8.00 8.30 24,503
15/07/26 8.99 8.99 8.75 8.75 8,737
14/07/26 8.97 8.97 8.85 8.85 7,749
Quote Details
52wk Low:5.555
52wk High:60.73
Vol:1.74K
Avg Vol(3m):222.7K
1Y Chng:-81.46%
1M Chng:+16.90%
Add to Watch List