| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▲ | 5.30▼ | 5.30▼ | 5.38▼ | 4.54▲ |
| MA10 | 5.25▲ | 5.31▼ | 5.33▼ | 5.43▼ | 2.79▲ |
| MA20 | 5.52▼ | 5.44▼ | 5.51▼ | 4.54▲ | 1.71▲ |
| MA50 | 5.51▼ | 5.55▼ | 5.43▼ | 2.34▲ | 1.13▲ |
| MA100 | 5.60▼ | 4.78▲ | 4.50▲ | 1.48▲ | N/A |
| MA200 | 4.82▲ | 3.62▲ | 2.82▲ | 1.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.041▼ | -0.056▼ | -0.055▼ | 0.519▲ |
| RSI | 46.080▼ | 47.609▼ | 48.135▼ | 60.320▲ | 91.738▲ |
| STOCH | 40.516 | 43.295 | 40.451 | 51.603 | 73.721 |
| WILL %R | -65.625 | -65.625 | -65.625 | -45.135 | -25.932 |
| CCI | -30.639 | -48.985 | -50.544 | 24.435 | 120.800▲ |
| CDL | $MFI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 05, 2025 05:00 PM
Stay up-to-date on mF International Limited Class A Ordinary Shares (MFI) news with the latest updates, breaking headlines, news articles, and more from around the web at Nasdaq.com.
|
|
Friday, July 04, 2025 05:00 PM
Discover real-time mF International Limited Class A Ordinary Shares (MFI) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with ...
|
|
Thursday, July 03, 2025 10:18 PM
A trend reversal is on the horizon in the MFI sector and is expected to play out over the next couple of quarters, with the sector likely nearing normalization by H2FY26.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.28 | 5.28 | 5.28 | 5.28 | 52,065 |
| 07/07/25 | 5.10 | 5.6833 | 5.042 | 5.28 | 355,601 |
| 03/07/25 | 5.79 | 5.79 | 4.6318 | 5.03 | 485,779 |
| 02/07/25 | 5.21 | 6.30 | 5.201 | 5.89 | 275,800 |
| 01/07/25 | 5.70 | 5.85 | 5.00 | 5.41 | 266,400 |
| 30/06/25 | 5.24 | 6.33 | 5.08 | 6.06 | 395,100 |
| 27/06/25 | 5.60 | 5.61 | 5.00 | 5.12 | 251,400 |
| 26/06/25 | 5.12 | 5.97 | 5.09 | 5.58 | 602,800 |
| 25/06/25 | 6.04 | 6.95 | 4.421 | 4.80 | 884,100 |
| 24/06/25 | 5.04 | 6.69 | 4.87 | 5.88 | 1,857,200 |
|
|
||||
|
|
||||
|
|