| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.30▲ | 7.30▲ | 7.66▼ | 9.05▼ |
| MA10 | 7.30▲ | 7.37▼ | 7.44▼ | 8.51▼ | 10.34▼ |
| MA20 | 7.30▲ | 7.72▼ | 7.97▼ | 9.16▼ | 11.35▼ |
| MA50 | 7.72▼ | 9.09▼ | 9.31▼ | 10.42▼ | 20.50▼ |
| MA100 | 9.04▼ | 10.39▼ | 10.51▼ | 11.62▼ | 10.73▼ |
| MA200 | 10.48▼ | 11.43▼ | 12.13▼ | 19.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.047▲ | 0.012▲ | -0.223▼ | -0.075▼ |
| RSI | 28.537▼ | 26.884▼ | 27.423▼ | 29.830▼ | 35.116▼ |
| STOCH | 0.000▼ | 8.207▼ | 6.385▼ | 8.153▼ | 9.356▼ |
| WILL %R | 0.000▲ | -96.296▼ | -96.552▼ | -97.347▼ | -98.811▼ |
| CCI | 66.667 | -77.156 | -78.476 | -153.865▼ | -181.591▼ |
|
Thursday, May 21, 2026 03:20 PM
mF International (MFI) announced on Thursday that it has received written notification from Nasdaq, notifying the company that it is not in compliance with Nasdaq Listing Rule as it has not yet filed ...
|
|
Thursday, May 21, 2026 06:30 AM
HONG KONG, May 21, 2026 /PRNewswire/ -- mF International Limited (NASDAQ:MFI) ("mF International" or the "Company"), today announced that it has received written notification (the "Notification Letter ...
|
|
Tuesday, November 25, 2025 04:30 AM
HONG KONG, Nov. 25, 2025 /PRNewswire/ -- mF International Limited (Nasdaq: MFI) ("mF" or the "Company") announced today that Mr. Haoyu Wang has resigned from his position of CEO, director, and chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.10 | 7.10 | 7.10 | 7.10 | 2,780 |
| 11/06/26 | 7.38 | 7.38 | 7.00 | 7.00 | 5,622 |
| 10/06/26 | 8.20 | 9.02 | 7.609 | 7.65 | 359 |
| 09/06/26 | 8.20 | 9.02 | 7.609 | 7.65 | 6,047 |
| 08/06/26 | 8.64 | 8.90 | 8.18 | 8.90 | 4,527 |
| 05/06/26 | 8.36 | 8.65 | 8.30 | 8.65 | 3,266 |
| 04/06/26 | 9.67 | 9.67 | 9.00 | 9.00 | 3,882 |
| 03/06/26 | 9.25 | 10.77 | 8.87 | 9.80 | 7,917 |
| 02/06/26 | 9.31 | 9.50 | 8.46 | 9.50 | 11,122 |
| 01/06/26 | 9.81 | 9.81 | 9.81 | 9.81 | 1,061 |
|
|
||||
|
|
||||
|
|