| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.39▲ | 9.39▲ | 9.44▼ | 9.14▲ |
| MA10 | 9.39▲ | 9.44▲ | 9.42▲ | 9.38▼ | 8.70▲ |
| MA20 | 9.42▲ | 9.37▲ | 9.36▲ | 9.07▲ | 9.09▲ |
| MA50 | 9.46▲ | 9.06▲ | 8.96▲ | 8.65▲ | 14.50▼ |
| MA100 | 9.02▲ | 9.04▲ | 8.78▲ | 9.15▲ | 14.85▼ |
| MA200 | 8.71▲ | 9.65▼ | 9.87▼ | 11.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | -0.028▼ | 0.013▲ | 0.494▲ |
| RSI | 52.498▲ | 52.678▲ | 52.947▲ | 56.056▲ | 44.894▼ |
| STOCH | 34.444 | 39.682 | 39.334 | 50.992 | 34.938 |
| WILL %R | -33.333 | -46.875 | -46.875 | -46.755 | -59.819 |
| CCI | 44.517 | 49.599 | 57.957 | 9.189 | 61.182 |
|
Wednesday, September 09, 2026 04:00 AM
MFI READ THE FULL MFI RESEARCH REPORT Plans underway to build digital asset treasury (DAT) capabilities include investments in BCH & other digital assets mF International Limited (NASDAQ: MFI) has ...
|
|
Thursday, August 20, 2026 03:15 AM
HONG KONG, Aug. 20, 2026 /PRNewswire/ -- mF International Limited (Nasdaq: MFI) ("mF International" or the "Company") today announced the launch of its new corporate website, https://mfi.ltd, and ...
|
|
Thursday, May 21, 2026 03:20 PM
mF International (MFI) announced on Thursday that it has received written notification from Nasdaq, notifying the company that it is not in compliance with Nasdaq Listing Rule as it has not yet filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 9.3381 | 9.50 | 9.2117 | 9.3501 | 10,493 |
| 10/09/26 | 9.56 | 9.80 | 9.21 | 9.28 | 16,111 |
| 09/09/26 | 9.65 | 9.65 | 9.35 | 9.455 | 4,231 |
| 08/09/26 | 9.51 | 9.66 | 9.44 | 9.50 | 78,105 |
| 04/09/26 | 9.31 | 9.85 | 9.31 | 9.59 | 18,327 |
| 03/09/26 | 9.48 | 10.00 | 9.00 | 9.12 | 99,259 |
| 02/09/26 | 9.55 | 9.55 | 8.80 | 9.29 | 16,837 |
| 01/09/26 | 9.2005 | 9.86 | 9.2005 | 9.55 | 16,454 |
| 31/08/26 | 9.2677 | 9.495 | 9.19 | 9.4657 | 15,301 |
| 28/08/26 | 9.27 | 9.5399 | 9.12 | 9.18 | 4,737 |
|
|
||||
|
|
||||
|
|