Q2 Holdings, Inc. (QTWO) Stock Price

38.25 ▲ +0.05 (+0.13%)
Open: 38.15 Vol: 251.53K Day's range: 38.125 - 38.65 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
QTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.32▼ 38.37▼ 38.36▼ 38.25▲ 37.78▲
MA10 38.39▼ 38.35▼ 38.30▼ 38.01▲ 39.40▼
MA20 38.36▼ 38.34▼ 38.33▼ 37.84▲ 40.53▼
MA50 38.33▼ 38.23▲ 38.09▲ 39.78▼ 38.64▼
MA100 38.27▼ 38.35▼ 37.93▲ 40.48▼ 32.97▲
MA200 38.30▼ 37.94▲ 38.53▼ 39.31▼ 26.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ -0.016▼ 0.175▲ -0.620▼
RSI 44.026▼ 47.728▼ 49.414▼ 47.723▼ 45.628▼
STOCH 28.276     62.037     45.185     50.767     17.755▼
WILL %R -72.222     -72.222     -72.222     -54.338     -75.155▼
CCI -85.833     -66.667     -68.613     18.609     -61.940    
Latest Filters Detected On QTWO
CDL $QTWO Doji Candlestick Pattern Detected Set Alert
Q2 Holdings, Inc. News
Wednesday, January 17, 2018 12:30 PM
Q2 Holdings, Inc. (NYSE:QTWO), a leading provider of secure, cloud-based digital banking solutions for community-focused financial institutions, will release its financial results for the fourth quarter and full year 2017 after market close on Wednesday ...
Thursday, January 11, 2018 02:18 PM
Q2 Holdings Inc. (QTWO) traded on unusually high volume on Jan. 11, as the stock gained 0.67% to close at $37.45. On the day, Q2 Holdings Inc. saw 492,987 shares trade hands on 4,073 trades. Considering that the stock averages only a daily volume of ...
Friday, December 29, 2017 10:05 PM
Looking to add potential meaningful upside to your portfolio, but unsure where to start? Stocks such as Carolina Financial and Eros International are considered to be high growth in terms of how much they’re expected to earn and return to shareholders ...
QTWO historical stock data
date open high low close volume
19/01/18 38.15 38.65 38.125 38.25 251,532
19/01/18 38.25 38.65 38.125 38.25 251,532
18/01/18 38.20 38.55 38.0499 38.20 168,675
18/01/18 38.35 38.55 38.0499 38.20 168,675
17/01/18 38.10 38.625 37.85 38.35 206,428
16/01/18 38.30 39.14 37.90 38.00 178,282
12/01/18 37.50 38.40 37.40 37.90 195,925
11/01/18 37.30 37.60 36.9685 37.45 493,625
10/01/18 38.15 38.40 37.05 37.20 231,438
09/01/18 38.75 38.85 38.20 38.30 150,307
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.65
52wk High:44.30
Vol:251.53K
Avg Vol(3m):3.7M
1Y Chng:+20.47%
1M Chng:-5.56%
Add to Watch List