Q2 Holdings, Inc. (QTWO) Stock Price

49.90 ▼ -0.175 (-0.35%)
Open: 49.25 Vol: 118.69K Day's range: 49.25 - 50.175 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
QTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▲ 49.78▲ 49.75▲ 48.66▲ 46.87▲
MA10 49.79▲ 49.77▲ 49.89▲ 47.65▲ 46.69▲
MA20 49.76▲ 49.92▼ 49.41▲ 46.78▲ 42.97▲
MA50 49.86▲ 48.82▲ 48.17▲ 46.18▲ 41.16▲
MA100 49.92▼ 47.95▲ 46.87▲ 42.82▲ 35.94▲
MA200 48.71▲ 46.89▲ 47.06▲ 41.54▲ 28.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.094▼ -0.066▼ 0.354▲ 0.462▲
RSI 56.108▲ 61.141▲ 68.913▲ 67.323▲ 70.031▲
STOCH 71.667     48.485     48.695     81.359▲ 77.783    
WILL %R 0.000▲ -29.730     -33.333     -8.333▲ -3.984▲
CCI 177.778▲ 19.240     -0.880     151.817▲ 117.413▲
Latest Filters Detected On QTWO
BREAK $QTWO Price Breaks 10 Days High Set Alert
Q2 Holdings, Inc. News
Wednesday, April 18, 2018 02:30 PM
AUSTIN, Texas--(BUSINESS WIRE)--Q2 Holdings, Inc. (NYSE:QTWO), a leading provider of secure, experience-driven digital banking solutions for community-focused financial institutions, will release its financial results for the first quarter 2018 after ...
Monday, April 16, 2018 08:10 AM
NEW YORK, April 16, 2018 /PRNewswire/ -- StoneCastle Partners, LLC ("StoneCastle"), a leading provider of innovative solutions to store, move and optimize money, and Q2 Holdings, Inc. (NYSE: QTWO), a leading provider of experience-driven digital banking ...
Monday, April 16, 2018 07:30 AM
Q2 Holdings, Inc. (NYSE:QTWO), a leading provider of experience-driven digital banking solutions for community-focused financial institutions, and StoneCastle Partners, LLC (“StoneCastle”), a leading provider of innovative solutions to store ...
QTWO historical stock data
date open high low close volume
19/04/18 49.25 50.175 49.25 49.90 118,694
18/04/18 49.00 50.40 48.90 50.075 296,118
17/04/18 48.15 48.925 47.95 48.80 120,760
16/04/18 47.50 47.70 47.175 47.525 93,670
13/04/18 47.275 47.50 46.925 47.00 271,756
12/04/18 47.775 48.45 47.00 47.175 247,664
11/04/18 47.35 48.00 47.125 47.25 284,450
10/04/18 46.05 47.575 45.625 47.525 478,019
09/04/18 45.90 46.425 45.60 45.60 223,356
06/04/18 45.30 46.40 45.30 45.625 211,176
Quote Details
Bid:49.85
Ask:49.90
52wk Low:31.95
52wk High:50.40
Vol:118.69K
Avg Vol(3m):6.3M
1Y Chng:+30.63%
1M Chng:+3.85%
Add to Watch List