Q2 Holdings Inc. (QTWO) Stock Price

62.80 ▲ +0.35 (+0.56%)
Open: 62.65 Vol: 207.23K Day's range: 62.45 - 62.95 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.76▲ 62.76▲ 62.75▲ 62.41▲ 60.61▲
MA10 62.75▲ 62.69▲ 62.61▲ 61.65▲ 59.54▲
MA20 62.70▲ 62.55▲ 62.41▲ 60.12▲ 54.28▲
MA50 62.50▲ 62.30▲ 62.01▲ 59.26▲ 46.30▲
MA100 62.34▲ 61.63▲ 60.67▲ 53.70▲ 39.93▲
MA200 61.77▲ 60.10▲ 60.40▲ 47.37▲ 31.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.016▲ 0.014▲ 0.201▲ 0.445▲
RSI 60.024▲ 62.192▲ 65.883▲ 66.129▲ 73.823▲
STOCH 50.093     65.652     69.293     90.799▲ 77.878    
WILL %R -33.333     -25.000     -13.636▲ -2.308▲ -4.532▲
CCI 75.269     88.235     99.468     103.017▲ 113.145▲
Latest Filters Detected On QTWO
CDL $QTWO Doji Candlestick Pattern Detected Set Alert
CDL $QTWO Doji Star Candlestick Pattern Detected Set Alert
BREAK $QTWO Price Breaks 10 Days High Set Alert
Q2 Holdings Inc. News
Tuesday, July 17, 2018 01:30 PM
AUSTIN, Texas--(BUSINESS WIRE)--Q2 Holdings, Inc. (NYSE:QTWO), a leading provider of secure, experience-driven digital banking solutions for community-focused financial institutions, will release its ...
Monday, July 16, 2018 10:51 AM
Capital intensity, cyclicality and cost (inflation) sensitivity render homebuilders unfriendly to investors, but at least they know the risks. At the moment, macroeconomic threats (in particular highe...
Saturday, July 14, 2018 05:11 AM
1 day at current score. Downgraded from Neutral on July 14th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for QTWO with fewer than 5% of shares on loan ...
QTWO historical stock data
date open high low close volume
20/07/18 62.65 62.95 62.45 62.80 207,234
19/07/18 62.10 62.80 61.85 62.45 123,014
18/07/18 62.15 62.45 61.30 62.30 278,701
17/07/18 61.95 62.90 61.85 62.15 108,823
16/07/18 62.00 62.40 61.25 62.35 222,981
13/07/18 61.70 62.10 61.25 61.80 140,779
12/07/18 60.55 61.60 59.95 61.60 206,675
11/07/18 59.30 60.60 59.205 60.20 234,939
10/07/18 60.75 61.05 60.20 60.25 195,373
09/07/18 60.90 61.00 59.95 60.60 185,794
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.95
52wk High:63.55
Vol:207.23K
Avg Vol(3m):6.8M
1Y Chng:+67.47%
1M Chng:+6.17%
Add to Watch List