Q2 Holdings Inc. (QTWO) Stock Price

51.17 ▼ -0.79 (-1.52%)
Open: 52.435 Vol: 232.39K Day's range: 50.87 - 52.435 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.21▼ 51.19▼ 51.22▼ 51.56▼ 55.74▼
MA10 51.22▼ 51.45▼ 51.55▼ 51.07▲ 59.52▼
MA20 51.15▲ 51.58▼ 51.84▼ 54.81▼ 60.09▼
MA50 51.48▼ 51.55▼ 50.94▲ 59.45▼ 51.25▼
MA100 51.75▼ 50.79▲ 52.56▼ 59.92▼ 43.94▲
MA200 51.34▼ 53.30▼ 57.75▼ 53.44▼ 34.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.091▼ -0.136▼ -0.053▼ -1.930▼
RSI 45.975▼ 42.049▼ 45.350▼ 34.299▼ 40.133▼
STOCH 60.848     21.664     26.625     36.489     29.619    
WILL %R -59.322     -80.831▼ -80.831▼ -74.744     -87.770▼
CCI -21.184     -63.921     -73.465     -34.790     -194.265▼
Latest Filters Detected On QTWO
CDL $QTWO Hanging Man Candlestick Pattern Detected Set Alert
Q2 Holdings Inc. News
Wednesday, October 17, 2018 01:30 PM
AUSTIN, Texas--(BUSINESS WIRE)--Oct 17, 2018--Q2 Holdings, Inc. (NYSE:QTWO), a leading provider of digital banking solutions for financial institutions, will release its financial results for the thir...
Tuesday, October 16, 2018 05:05 AM
Q2 Holdings, Inc. (NYSE:QTWO), a leading provider of digital banking solutions for financial institutions, announced today it has successfully completed its acquisition of San Mateo, California-based ...
Monday, October 08, 2018 02:30 AM
With a market cap of nearly $2.4 billion, Q2 Holdings (NYSE:QTWO) is another name on this list of small-cap stocks that doesn’t quite fit my definition for the category. Nevertheless ...
QTWO historical stock data
date open high low close volume
19/10/18 52.435 52.435 50.87 51.17 232,394
18/10/18 52.38 52.59 51.12 51.96 271,497
17/10/18 52.48 52.89 51.59 52.80 274,549
16/10/18 50.20 52.44 49.36 52.34 499,664
15/10/18 49.80 50.13 49.07 49.54 233,186
12/10/18 50.54 51.67 49.52 50.05 1,117,640
11/10/18 49.40 50.52 49.25 49.40 413,942
10/10/18 51.32 51.33 48.95 49.71 507,283
09/10/18 51.85 53.08 51.23 51.33 460,259
08/10/18 55.07 55.07 51.96 52.43 448,702
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.25
52wk High:67.103
Vol:232.39K
Avg Vol(3m):7.3M
1Y Chng:+21.83%
1M Chng:-21.40%
Add to Watch List