| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.89▲ | 60.73▲ | 60.65▲ | 60.70▲ | 63.36▼ |
| MA10 | 60.87▲ | 60.50▲ | 60.38▲ | 62.57▼ | 60.18▲ |
| MA20 | 60.74▲ | 60.38▲ | 60.22▲ | 63.41▼ | 53.74▲ |
| MA50 | 60.47▲ | 60.20▲ | 61.65▼ | 59.84▲ | 58.16▲ |
| MA100 | 60.32▲ | 61.84▼ | 63.15▼ | 53.50▲ | 72.95▼ |
| MA200 | 60.19▲ | 63.19▼ | 63.40▼ | 56.66▲ | 57.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.091▲ | 0.209▲ | -0.857▼ | 1.857▲ |
| RSI | 66.565▲ | 61.477▲ | 53.624▲ | 45.392▼ | 56.160▲ |
| STOCH | 81.804▲ | 80.629▲ | 60.285 | 17.493▼ | 81.694▲ |
| WILL %R | 0.000▲ | -14.557▲ | -14.557▲ | -78.251▼ | -24.775▲ |
| CCI | 99.928 | 157.451▲ | 147.680▲ | -97.570 | 43.269 |
| CDL | $QTWO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 04:23 AM
Q2 Holdings, Inc.(NYSE:QTWO) added to Russell 2000 Defensive Index CI ...
|
|
Monday, September 07, 2026 08:38 PM
Looking back on vertical software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Q2 Holdings (NYSE:QTWO) and its peers. Software is eating the world, and while a ...
|
|
Monday, September 07, 2026 08:38 PM
Looking back on vertical software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Q2 Holdings (NYSE:QTWO) and its peers. Software is eating the world, and while a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 60.96 | 61.33 | 59.6101 | 60.89 | 365,911 |
| 10/09/26 | 59.81 | 60.91 | 59.63 | 60.33 | 459,433 |
| 09/09/26 | 60.19 | 60.755 | 59.05 | 59.79 | 837,080 |
| 08/09/26 | 61.22 | 61.22 | 59.73 | 60.38 | 438,391 |
| 04/09/26 | 63.36 | 63.565 | 61.51 | 62.13 | 513,736 |
| 03/09/26 | 65.02 | 66.31 | 63.64 | 64.08 | 463,052 |
| 02/09/26 | 62.96 | 64.945 | 62.26 | 64.01 | 408,034 |
| 01/09/26 | 64.15 | 65.20 | 63.5181 | 63.91 | 415,001 |
| 31/08/26 | 64.78 | 65.795 | 63.85 | 65.04 | 735,987 |
| 28/08/26 | 65.62 | 66.36 | 64.79 | 65.13 | 443,420 |
|
|
||||
|
|
||||
|
|