Q2 Holdings Inc. (QTWO) Stock Price

69.54 ▲ +0.54 (+0.78%)
Open: 69.99 Vol: 139.96K Day's range: 68.39 - 69.99 Mar 19, 15:20 EDT
IEX Real-Time Price
Loading chart ...
QTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.66▼ 69.70▼ 69.65▼ 68.61▲ 68.93▲
MA10 69.70▼ 69.59▼ 69.24▲ 68.48▲ 64.80▲
MA20 69.63▼ 69.12▲ 68.91▲ 68.17▲ 57.45▲
MA50 69.01▲ 68.71▲ 68.84▲ 62.24▲ 57.68▲
MA100 68.74▲ 68.78▲ 68.61▲ 56.27▲ 49.21▲
MA200 68.66▲ 68.53▲ 66.91▲ 58.07▲ 38.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.048▲ 0.123▲ -0.376▼ 1.736▲
RSI 52.665▲ 57.673▲ 58.127▲ 64.024▲ 66.931▲
STOCH 24.908     73.800     76.222     54.367     90.487▲
WILL %R -100.000▼ -28.125     -22.167▲ -43.318     -8.460▲
CCI -146.853▼ 30.677     89.244     67.309     85.182    
Latest Filters Detected On QTWO
CDL $QTWO Hanging Man Candlestick Pattern Detected Set Alert
Q2 Holdings Inc. News
Saturday, March 16, 2019 07:08 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Q2 with our free daily email newsletter: Gardner Lewis Asset Management L P purchased a new position in shares ...
Saturday, March 16, 2019 05:29 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Q2 with our free daily email newsletter: Q2 Holdings Inc (NYSE:QTWO) CFO Jennifer Noel Harris sold 7,898 ...
QTWO historical stock data
date open high low close volume
19/03/19 69.99 69.99 68.39 69.54 139,956
18/03/19 68.44 69.29 67.97 69.00 184,497
15/03/19 67.87 69.21 67.1301 68.25 539,991
14/03/19 68.06 68.84 67.81 68.00 478,847
13/03/19 69.65 70.09 68.10 68.24 334,869
12/03/19 69.23 69.70 67.90 69.65 479,592
11/03/19 68.60 70.135 68.60 69.17 360,142
08/03/19 67.10 68.50 66.94 68.41 253,904
07/03/19 67.20 67.795 67.10 67.515 249,606
06/03/19 67.67 68.21 66.38 67.03 304,678
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.41
52wk High:71.955
Vol:139.96K
Avg Vol(3m):6.4M
1Y Chng:+51.50%
1M Chng:+11.84%
Add to Watch List