Q2 Holdings Inc. (QTWO) Stock Price

76.60 ▲ +1.46 (+1.94%)
Open: 75.57 Vol: 588.09K Day's range: 75.57 - 78.30 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
QTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.70▼ 77.11▼ 77.20▼ 74.10▲ 73.48▲
MA10 77.07▼ 77.07▼ 76.28▲ 72.45▲ 73.03▲
MA20 77.11▼ 76.13▲ 75.02▲ 72.67▲ 70.41▲
MA50 77.10▼ 74.35▲ 72.62▲ 71.85▲ 61.79▲
MA100 75.66▲ 72.33▲ 72.29▲ 68.91▲ 53.56▲
MA200 74.36▲ 72.36▲ 72.22▲ 61.40▲ 41.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.017▼ 0.143▲ 0.417▲ 0.048▲
RSI 36.239▼ 57.593▲ 63.765▲ 60.472▲ 64.965▲
STOCH 19.048▼ 61.724     71.712     74.267     70.130    
WILL %R -97.917▼ -52.308     -30.909     -16.237▲ -12.782▲
CCI -110.066▼ 2.796     63.647     157.896▲ 152.772▲
Latest Filters Detected On QTWO
CDL $QTWO Shooting Star Candlestick Pattern Detected Set Alert
BREAK $QTWO Price Breaks 10 Days High Set Alert
BREAK $QTWO Price Breaks 20 Days High Set Alert
BREAK $QTWO Price Breaks 30 Days High Set Alert
BREAK $QTWO Price Breaks 60 Days High Set Alert
Q2 Holdings Inc. News
Thursday, June 06, 2019 03:29 AM
Q2 Holdings (NYSE:QTWO) priced its upsized public offering of of 2.63M common shares at $69.50/share. Selling shareholders to offer 0.12M of common shares.. Underwriters over-allotment is an ...
Wednesday, June 05, 2019 10:45 PM
Q2 Holdings, Inc. (“Q2”) (NYSE: QTWO), a leading provider of digital transformation solutions for banking and lending, today announced the upsizing and pricing of its $275 million aggregate principal ...
Wednesday, June 05, 2019 10:14 PM
Q2 Holdings, Inc. (“Q2”) (NYSE: QTWO), a leading provider of digital transformation solutions for banking and lending, today announced the upsizing and pricing of its public offering of 2,637,986 ...
QTWO historical stock data
date open high low close volume
17/06/19 75.57 78.30 75.57 76.60 588,090
14/06/19 73.54 76.17 73.54 75.14 365,214
13/06/19 74.16 74.48 72.80 73.44 529,221
12/06/19 72.51 73.99 72.38 73.95 608,528
11/06/19 72.28 72.74 70.64 71.35 424,040
10/06/19 69.31 71.74 68.89 71.74 799,209
07/06/19 70.545 71.525 68.61 68.68 734,363
06/06/19 70.14 70.97 68.525 70.29 3,365,217
05/06/19 70.09 70.93 67.83 70.43 1,048,216
04/06/19 69.205 72.94 69.205 72.88 649,280
Quote Details
52wk Low:43.41
52wk High:78.30
Vol:588.09K
Avg Vol(3m):7.8M
1Y Chng:+31.50%
1M Chng:+3.54%
Add to Watch List