| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▲ | 17.39▲ | 17.38▲ | 16.83▲ | 16.02▲ |
| MA10 | 17.41▲ | 17.34▲ | 17.41▲ | 16.20▲ | 15.96▲ |
| MA20 | 17.38▲ | 17.43▲ | 17.26▲ | 15.46▲ | 14.13▲ |
| MA50 | 17.33▲ | 17.04▲ | 16.34▲ | 15.32▲ | 13.55▲ |
| MA100 | 17.40▲ | 16.30▲ | 15.59▲ | 13.65▲ | 14.45▲ |
| MA200 | 17.28▲ | 15.49▲ | 15.58▲ | 13.64▲ | 19.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.028▼ | -0.039▼ | 0.267▲ | 0.365▲ |
| RSI | 74.400▲ | 63.667▲ | 65.418▲ | 68.299▲ | 64.935▲ |
| STOCH | 68.319 | 39.343 | 37.129 | 83.559▲ | 66.739 |
| WILL %R | 0.000▲ | -38.514 | -25.221 | -7.323▲ | -6.531▲ |
| CCI | 303.870▲ | 37.195 | 85.201 | 156.018▲ | 114.837▲ |
|
Saturday, June 27, 2026 08:20 AM
This Boston-based payment technology provider operates across education, healthcare, and travel; a key insider recently trimmed their stake.
|
|
Monday, June 22, 2026 05:45 AM
Flywire Corporation (NASDAQ:FLYW) is one of the best small cap stocks to buy for the long term. Raymond James lifted the price target on Flywire Corporation (NASDAQ:FLYW) to $22 from $21 on May 27 and ...
|
|
Friday, June 19, 2026 03:09 AM
Flywire trades at $16.08 and has moved in lockstep with the market. Its shares have returned 8.7% over the last six months while the S&P 500 has gained 8.9%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 17.48 | 17.905 | 17.16 | 17.60 | 2,697,006 |
| 26/06/26 | 16.70 | 17.70 | 16.70 | 17.54 | 5,365,657 |
| 25/06/26 | 16.67 | 17.375 | 16.34 | 16.88 | 5,045,412 |
| 24/06/26 | 15.58 | 16.67 | 15.58 | 16.54 | 3,133,780 |
| 23/06/26 | 15.38 | 15.68 | 15.22 | 15.61 | 1,893,152 |
| 22/06/26 | 15.61 | 15.86 | 15.38 | 15.43 | 1,406,353 |
| 18/06/26 | 15.60 | 15.87 | 15.315 | 15.85 | 1,939,778 |
| 17/06/26 | 15.77 | 16.08 | 15.31 | 15.42 | 1,793,124 |
| 16/06/26 | 15.5775 | 16.26 | 15.46 | 15.86 | 3,325,218 |
| 15/06/26 | 14.80 | 15.51 | 14.79 | 15.31 | 2,487,988 |
|
|
||||
|
|
||||
|
|