| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▲ | 20.56▲ | 20.55▲ | 21.04▼ | 22.18▼ |
| MA10 | 20.56▼ | 20.56▲ | 20.79▼ | 20.95▼ | 23.96▼ |
| MA20 | 20.54▲ | 20.86▼ | 21.06▼ | 22.20▼ | 23.02▼ |
| MA50 | 20.57▼ | 21.04▼ | 20.90▼ | 24.01▼ | 26.91▼ |
| MA100 | 20.77▼ | 20.90▼ | 21.57▼ | 23.07▼ | 25.45▼ |
| MA200 | 21.05▼ | 21.70▼ | 23.06▼ | 26.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.090▼ | -0.068▼ | -0.125▼ |
| RSI | 49.504▼ | 35.626▼ | 36.117▼ | 33.256▼ | 39.671▼ |
| STOCH | 44.053 | 27.970 | 5.727▼ | 30.006 | 18.040▼ |
| WILL %R | -39.130 | -86.364▼ | -90.698▼ | -90.296▼ | -94.987▼ |
| CCI | -30.578 | -53.412 | -71.486 | -77.383 | -89.159 |
| MA | $FLYW Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 24, 2024 12:00 PM
According to Flywire Corporation (NASDAQ: FLYW), tourists in 2024 are looking to ditch traditional travel itineraries in favor of personalized trips that deliver unique experiences, in a phenomenon ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.71 | 20.83 | 20.42 | 20.55 | 1,368,838 |
| 24/04/24 | 21.42 | 21.58 | 21.13 | 21.13 | 1,378,425 |
| 23/04/24 | 21.15 | 21.77 | 20.99 | 21.41 | 1,210,791 |
| 22/04/24 | 21.28 | 21.305 | 20.615 | 21.02 | 1,224,617 |
| 19/04/24 | 20.85 | 21.135 | 20.61 | 21.10 | 1,990,628 |
| 18/04/24 | 20.58 | 20.96 | 20.405 | 20.92 | 2,322,916 |
| 17/04/24 | 20.76 | 20.845 | 20.19 | 20.43 | 2,107,145 |
| 16/04/24 | 20.75 | 21.07 | 20.40 | 20.79 | 1,429,987 |
| 15/04/24 | 21.25 | 21.485 | 20.62 | 20.93 | 1,219,159 |
| 12/04/24 | 22.38 | 22.7225 | 21.01 | 21.20 | 1,833,491 |
|
|
||||
|
|
||||
|
|