| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▼ | 16.12▼ | 16.15▼ | 16.27▼ | 14.89▲ |
| MA10 | 16.05▲ | 16.17▼ | 16.22▼ | 16.26▼ | 13.35▲ |
| MA20 | 16.09▼ | 16.25▼ | 16.17▼ | 14.97▲ | 13.06▲ |
| MA50 | 16.19▼ | 16.29▼ | 16.70▼ | 13.36▲ | 12.85▲ |
| MA100 | 16.23▼ | 16.75▼ | 15.47▲ | 13.14▲ | 14.54▲ |
| MA200 | 16.20▼ | 15.33▲ | 14.17▲ | 13.17▲ | 19.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.010▼ | 0.061▲ | 0.477▲ |
| RSI | 41.183▼ | 39.589▼ | 42.151▼ | 60.787▲ | 62.261▲ |
| STOCH | 39.338 | 27.156 | 23.404 | 63.571 | 76.737 |
| WILL %R | -71.429 | -90.909▼ | -66.258 | -41.372 | -26.533 |
| CCI | 12.314 | -103.546▼ | -106.887▼ | 39.377 | 185.350▲ |
| CDL | $FLYW Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 06:38 AM
Flywire Corporation (Nasdaq: FLYW) (“Flywire” or the “Company”), a global payments enablement and software company, today announced a significant step in the execution of its previously announced plan ...
|
|
Thursday, May 14, 2026 12:31 PM
What Happened? A number of stocks jumped in the afternoon session after a robust earnings report and upgraded annual revenue forecast from networking giant Cisco Systems, fueled optimism in the ...
|
|
Thursday, May 14, 2026 12:31 PM
What Happened? A number of stocks jumped in the afternoon session after a robust earnings report and upgraded annual revenue forecast from networking giant Cisco Systems, fueled optimism in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.33 | 16.88 | 16.00 | 16.06 | 1,557,505 |
| 14/05/26 | 15.83 | 16.60 | 15.791 | 16.35 | 1,584,561 |
| 13/05/26 | 16.49 | 16.52 | 15.705 | 15.83 | 2,202,812 |
| 12/05/26 | 16.35 | 16.86 | 16.25 | 16.66 | 1,856,181 |
| 11/05/26 | 17.00 | 17.24 | 16.43 | 16.46 | 1,391,715 |
| 08/05/26 | 17.66 | 17.72 | 16.98 | 17.23 | 2,200,974 |
| 07/05/26 | 17.65 | 18.05 | 17.2601 | 17.73 | 3,062,524 |
| 06/05/26 | 16.67 | 17.785 | 15.09 | 17.51 | 10,304,195 |
| 05/05/26 | 14.20 | 14.58 | 14.01 | 14.53 | 2,917,111 |
| 04/05/26 | 14.00 | 14.33 | 13.76 | 14.22 | 2,925,290 |
|
|
||||
|
|
||||
|
|