| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▼ | 8.17▼ | 8.15▼ | 4.43▲ | 3.53▲ |
| MA10 | 8.40▼ | 8.08▼ | 7.00▲ | 3.75▲ | 2.26▲ |
| MA20 | 8.48▼ | 6.65▲ | 5.21▲ | 2.73▲ | 2.02▲ |
| MA50 | 8.07▼ | 4.66▲ | 3.47▲ | 1.64▲ | 2.24▲ |
| MA100 | 6.88▲ | 2.61▲ | 1.83▲ | 1.75▲ | 12.75▼ |
| MA200 | 4.19▲ | 1.47▲ | 1.45▲ | 1.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.023▲ | 0.325▲ | 0.375▲ | 0.615▲ |
| RSI | 43.953▼ | 66.686▲ | 74.334▲ | 88.576▲ | 76.986▲ |
| STOCH | 27.861 | 60.573 | 79.834 | 50.828 | 57.708 |
| WILL %R | -94.885▼ | -35.166 | -28.782 | -28.854 | -20.897▲ |
| CCI | -127.703▼ | 66.705 | 78.038 | 391.744▲ | 295.507▲ |
| ▲ GAP | $UBXG Open Gap Up %5 | Set Alert |
| ▲ GAP | $UBXG Open Gap Up %3 | Set Alert |
| ▲ GAP | $UBXG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UBXG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UBXG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UBXG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UBXG Price Breaks 10 Days High | Set Alert |
|
Friday, June 05, 2026 08:53 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, June 05, 2026 05:54 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 18, 2026 10:33 PM
U-BX Technology UBXG shares are trading lower in after-hours trading on Monday. UBXG shares fell 15.6% to $0.11 in after-hours trading after the company announced a 1-for-25 reverse stock split that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.0692 | 9.92 | 5.15 | 7.87 | 34,921,547 |
| 11/06/26 | 3.31 | 5.07 | 3.27 | 4.79 | 2,363,741 |
| 10/06/26 | 3.27 | 3.60 | 3.20 | 3.24 | 142,662 |
| 09/06/26 | 3.17 | 3.59 | 3.06 | 3.10 | 131,081 |
| 08/06/26 | 3.12 | 3.18 | 3.01 | 3.175 | 120,815 |
| 05/06/26 | 2.9501 | 3.09 | 2.95 | 3.03 | 102,241 |
| 04/06/26 | 3.00 | 3.125 | 2.8701 | 3.11 | 102,134 |
| 03/06/26 | 3.03 | 3.155 | 3.0101 | 3.03 | 100,887 |
| 02/06/26 | 3.20 | 3.30 | 2.96 | 3.0001 | 107,596 |
| 01/06/26 | 3.59 | 3.63 | 3.20 | 3.20 | 28,897 |
|
|
||||
|
|
||||
|
|