| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.85▲ | 6.57▲ | 8.40▼ | 4.97▲ |
| MA10 | 6.49▲ | 6.64▲ | 7.18▼ | 5.94▲ | 12.49▼ |
| MA20 | 6.89▲ | 7.38▼ | 8.43▼ | 4.57▲ | 27.34▼ |
| MA50 | 8.10▼ | 8.60▼ | 6.74▲ | 12.75▼ | 46.30▼ |
| MA100 | 9.17▼ | 6.24▲ | 4.98▲ | 29.12▼ | 281.05▼ |
| MA200 | 7.98▼ | 5.67▲ | 11.18▼ | 40.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.005▲ | -0.359▼ | 1.402▲ | -0.552▼ |
| RSI | 46.359▼ | 44.158▼ | 45.218▼ | 48.595▼ | 31.750▼ |
| STOCH | 71.640 | 52.031 | 20.581 | 65.921 | 4.983▼ |
| WILL %R | -30.435 | -63.481 | -67.595 | -55.475 | -94.341▼ |
| CCI | 53.992 | -7.632 | -59.977 | 47.789 | -59.105 |
|
Monday, June 15, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, June 05, 2026 08:53 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 14, 2026 05:47 AM
Short interest in U-BX Technology Ltd (NASDAQ:UBXG) decreased during the last reporting period, falling from 116.08K to 100.08K. This put 0.44% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.43 | 7.86 | 5.5001 | 7.32 | 1,512,004 |
| 17/06/26 | 9.17 | 9.555 | 7.08 | 7.43 | 2,508,344 |
| 16/06/26 | 9.81 | 12.8643 | 8.8278 | 9.70 | 2,023,764 |
| 15/06/26 | 8.35 | 11.3999 | 7.90 | 9.70 | 3,519,891 |
| 12/06/26 | 6.0692 | 9.92 | 5.15 | 7.87 | 34,921,547 |
| 11/06/26 | 3.31 | 5.07 | 3.27 | 4.79 | 2,363,741 |
| 10/06/26 | 3.27 | 3.60 | 3.20 | 3.24 | 142,662 |
| 09/06/26 | 3.17 | 3.59 | 3.06 | 3.10 | 131,081 |
| 08/06/26 | 3.12 | 3.18 | 3.01 | 3.175 | 120,815 |
| 05/06/26 | 2.9501 | 3.09 | 2.95 | 3.03 | 102,241 |
|
|
||||
|
|
||||
|
|