| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.56▲ | 4.56▲ | 4.64▼ | 4.67▼ |
| MA10 | 4.70▼ | 4.66▼ | 4.67▼ | 4.68▼ | N/A |
| MA20 | 4.63▼ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 43.218▼ | 42.222▼ | 41.758▼ | 41.649▼ | N/A |
| STOCH | 23.090 | N/A | N/A | N/A | N/A |
| WILL %R | -60.317 | -58.462 | -60.870 | -62.234 | N/A |
| CCI | -44.193 | -30.881 | -34.891 | -99.612 | N/A |
| CDL | $UBXG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 01, 2024 08:01 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
|
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 1.92% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 4.55 | 4.60 | 4.36 | 4.515 | 14,314 |
| 29/04/24 | 4.61 | 4.72 | 4.61 | 4.61 | 1,741 |
| 26/04/24 | 4.715 | 4.715 | 4.5001 | 4.60 | 3,264 |
| 25/04/24 | 4.5228 | 4.7899 | 4.5228 | 4.78 | 2,033 |
| 24/04/24 | 4.23 | 4.7202 | 4.23 | 4.69 | 9,524 |
| 23/04/24 | 4.63 | 4.63 | 4.55 | 4.63 | 852 |
| 22/04/24 | 4.58 | 5.00 | 4.5056 | 4.96 | 24,825 |
| 19/04/24 | 4.16 | 4.65 | 4.16 | 4.59 | 14,765 |
| 18/04/24 | 4.72 | 4.8999 | 4.32 | 4.5195 | 73,320 |
| 17/04/24 | 4.896 | 4.90 | 4.5006 | 4.90 | 16,784 |
|
|
||||
|
|
||||
|
|