| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.69▼ | 0.69▼ | 0.67▼ | 0.76▼ |
| MA10 | 0.68▼ | 0.69▼ | 0.69▼ | 0.69▼ | 4.75▼ |
| MA20 | 0.69▼ | 0.70▼ | 0.70▼ | 0.79▼ | 6.54▼ |
| MA50 | 0.78▼ | 0.80▼ | 0.82▼ | 6.58▼ | N/A |
| MA100 | 0.85▼ | 0.87▼ | 1.01▼ | 7.26▼ | N/A |
| MA200 | 0.93▼ | 1.20▼ | 7.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.006▲ | 0.396▲ | N/A |
| RSI | 34.958▼ | 34.608▼ | 34.005▼ | 36.146▼ | 42.684▼ |
| STOCH | 33.191 | 41.096 | 41.096 | 8.026▼ | 0.233▼ |
| WILL %R | -99.862▼ | -99.862▼ | -99.862▼ | -97.149▼ | -99.969▼ |
| CCI | -122.108▼ | -128.697▼ | -132.621▼ | -77.555 | -82.538 |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Tuesday, October 01, 2024 04:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 0.6813 | 0.6875 | 0.6586 | 0.6608 | 493,335 |
| 01/10/24 | 0.732 | 0.77 | 0.6529 | 0.6529 | 959,337 |
| 30/09/24 | 0.714 | 0.72 | 0.6913 | 0.6995 | 546,220 |
| 27/09/24 | 0.6822 | 0.7272 | 0.6749 | 0.6815 | 652,723 |
| 26/09/24 | 0.68 | 0.7075 | 0.6701 | 0.6782 | 618,264 |
| 25/09/24 | 0.7001 | 0.709 | 0.67 | 0.6743 | 309,582 |
| 24/09/24 | 0.6675 | 0.7099 | 0.6675 | 0.6921 | 374,978 |
| 23/09/24 | 0.6933 | 0.7074 | 0.6633 | 0.6823 | 339,879 |
| 20/09/24 | 0.764 | 0.7775 | 0.6859 | 0.6938 | 636,208 |
| 19/09/24 | 0.784 | 0.805 | 0.76 | 0.764 | 327,615 |
|
|
||||
|
|
||||
|
|