Keysight Technologies, Inc (KEYS) Stock Price

109.08 ▲ +2.25 (+2.11%)
Open: 107.62 Vol: 1.22M Day's range: 107.17 - 109.13 Nov 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.91▲ 108.60▲ 108.47▲ 107.05▲ 103.15▲
MA10 108.80▲ 108.37▲ 107.77▲ 105.60▲ 100.20▲
MA20 108.67▲ 107.62▲ 107.05▲ 103.99▲ 95.61▲
MA50 108.37▲ 106.90▲ 106.02▲ 100.07▲ 85.32▲
MA100 107.74▲ 105.79▲ 104.45▲ 95.24▲ 70.47▲
MA200 107.04▲ 104.26▲ 101.42▲ 89.65▲ 52.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.110▲ 0.179▲ 0.354▲ 0.754▲
RSI 74.853▲ 75.663▲ 75.306▲ 69.060▲ 73.279▲
STOCH 88.290▲ 92.689▲ 96.176▲ 94.975▲ 83.481▲
WILL %R -5.128▲ -1.158▲ -0.840▲ -0.542▲ -0.187▲
CCI 213.798▲ 140.475▲ 120.577▲ 174.581▲ 171.301▲
Latest Filters Detected On KEYS
▲ BREAK $KEYS Price Breaks 10 Days High Set Alert
▲ BREAK $KEYS Price Breaks 20 Days High Set Alert
▲ BREAK $KEYS Price Breaks 30 Days High Set Alert
▲ BREAK $KEYS Price Breaks 60 Days High Set Alert
Keysight Technologies, Inc News
Keysight, FormFactor and CompoundTek Join Forces to Accelerate Integrated Photonics Innovations
Thursday, November 14, 2019 07:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, FormFactor, Inc.
Keysight Named Industry Leader for Second Straight Year, Ranked 16th Overall in America's Most JUST Companies by Forbes and JUST Capital
Wednesday, November 13, 2019 07:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers, and governments accelerate innovation to connect and secure the world, announced it ...
Keysight Technologies Unveils Industry 4.0-ready In-Circuit Test (ICT) Suite
Tuesday, November 12, 2019 01:36 PM
SANTA ROSA, Calif., November 12, 2019 – Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to ...
KEYS historical stock data
date open high low close volume
15/11/19 107.62 109.13 107.17 109.08 1,215,300
14/11/19 106.00 106.86 105.59 106.83 743,800
13/11/19 106.35 106.68 104.78 106.65 992,300
12/11/19 106.43 107.18 106.00 107.06 987,800
11/11/19 104.49 106.04 104.425 105.62 818,400
08/11/19 103.74 105.36 103.17 105.25 735,100
07/11/19 104.00 104.88 103.44 103.72 669,900
06/11/19 104.37 104.54 101.80 103.38 1,005,800
05/11/19 104.90 105.62 103.85 104.12 1,477,861
04/11/19 103.43 104.69 103.17 104.30 988,914
Quote Details
52wk Low:53.21
52wk High:109.13
Vol:1.22M
Avg Vol(3m):24.1M
1Y Chng:+78.88%
1M Chng:+13.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.96B