Keysight Technologies Inc. (KEYS) Stock Price

84.76 ▼ -2.77 (-3.16%)
Open: 87.08 Vol: 1.6M Day's range: 84.68 - 88.09 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.97▼ 85.26▼ 85.26▼ 86.14▼ 84.61▲
MA10 85.15▼ 85.37▼ 86.23▼ 85.61▼ 79.61▲
MA20 85.31▼ 86.38▼ 86.51▼ 85.17▼ 69.92▲
MA50 85.36▼ 86.47▼ 86.08▼ 78.54▲ 63.72▲
MA100 86.27▼ 86.01▼ 85.42▼ 69.02▲ 53.40▲
MA200 86.49▼ 85.42▼ 83.70▲ 65.48▲ 42.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.174▼ -0.307▼ -0.419▼ 1.742▲
RSI 28.050▼ 29.847▼ 31.588▼ 57.935▲ 72.992▲
STOCH 7.024▼ 13.418▼ 6.218▼ 72.277     93.143▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.410     -10.349▲
CCI -158.413▼ -94.497     -120.531▼ 43.088     90.293    
Latest Filters Detected On KEYS
MA $KEYS Price Crossed Below MA(7) Set Alert
MA $KEYS Price Crossed Below MA(13) Set Alert
RSI $KEYS RSI(14) Crossed Below 70 Set Alert
Keysight Technologies Inc. News
KEYS historical stock data
date open high low close volume
22/03/19 87.08 88.09 84.68 84.76 1,596,633
21/03/19 86.25 88.00 86.00 87.53 993,853
20/03/19 86.40 87.1999 85.60 86.36 1,054,423
19/03/19 86.22 86.75 85.71 86.29 1,924,794
18/03/19 85.98 86.55 85.27 85.74 2,537,097
15/03/19 85.36 86.5121 85.06 85.98 3,138,879
14/03/19 84.41 85.50 84.00 85.33 2,090,581
13/03/19 85.21 85.71 84.165 84.21 3,057,790
12/03/19 85.04 85.3689 84.26 84.89 1,307,185
11/03/19 84.30 85.11 84.18 85.00 1,257,050
Quote Details
Bid:84.73
Ask:84.75
52wk Low:50.25
52wk High:88.09
Vol:1.6M
Avg Vol(3m):34.2M
1Y Chng:+60.44%
1M Chng:+10.28%
Add to Watch List