Keysight Technologies, Inc (KEYS) Stock Price

339.30 ▲ +4.16 (+1.24%)
Open: 335.09 Vol: 681.97K Day's range: 334.305 - 342.42 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 338.90▲ 339.60▼ 339.43▼ 332.80▲ 313.62▲
MA10 339.73▼ 339.40▼ 338.30▲ 329.10▲ 294.87▲
MA20 339.37▼ 338.17▲ 337.00▲ 308.46▲ 254.39▲
MA50 339.52▼ 334.81▲ 331.61▲ 287.25▲ 203.39▲
MA100 338.67▲ 330.86▲ 317.51▲ 248.67▲ 178.01▲
MA200 337.20▲ 314.24▲ 301.29▲ 208.96▲ 166.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.090▼ -0.029▼ 2.134▲ 7.901▲
RSI 49.280▼ 56.236▲ 61.594▲ 72.330▲ 80.144▲
STOCH 32.587     57.997     60.666     89.110▲ 82.507▲
WILL %R -54.366     -40.359     -31.627     -5.047▲ -2.295▲
CCI -70.624     20.224     70.565     94.938     131.426▲
Latest Filters Detected On KEYS
▲ BREAK $KEYS Price Breaks 60 Days High Set Alert
▲ BREAK $KEYS Price Breaks 30 Days High Set Alert
▲ BREAK $KEYS Price Breaks 20 Days High Set Alert
▲ BREAK $KEYS Price Breaks 10 Days High Set Alert
Keysight Technologies, Inc News
Nasdaq 100 Gap-Down Stalled Above 26,288/142 Key Support, Bulls Are Still In Control
Monday, April 20, 2026 05:25 AM
The high-beta, tech-heavy Nasdaq 100 has led the post-ceasefire rally, reversing an earlier 8% loss to post a 6.9% gain and breaking above its previous all-time high set on October 29, 2025.
Nasdaq-100 tests key resistance after sharp recovery
Sunday, April 19, 2026 04:00 PM
It is now testing the upper boundary of the prior double-top zone near 26,300 Read more at The Business Times.
Keysight Technologies (KEYS) Appears Attractive Following Recent Pullback
Monday, April 13, 2026 10:29 PM
Keysight Technologies Inc. (NYSE:KEYS) is one of the 7 best electronic equipment stocks to buy according to hedge funds. As of the April 10 close, consensus sentiment around Keysight Technologies Inc.
KEYS historical stock data
date open high low close volume
21/04/26 335.09 342.42 334.305 339.30 681,969
20/04/26 334.34 337.01 332.00 335.14 786,241
17/04/26 331.03 338.00 331.03 334.34 1,066,632
16/04/26 326.24 330.37 321.20 329.96 937,912
15/04/26 327.16 328.115 320.04 325.25 621,537
14/04/26 333.63 334.50 327.3701 330.46 827,368
13/04/26 322.56 331.266 320.7306 331.11 993,545
10/04/26 323.91 325.55 320.00 324.18 1,000,152
09/04/26 318.00 323.87 317.25 322.94 820,215
08/04/26 312.75 321.51 311.69 318.33 1,201,370
Quote Details
52wk Low:140.727
52wk High:342.42
Vol:681.97K
Avg Vol(3m):25.5M
1Y Chng:+126.88%
1M Chng:+18.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 57.48B