Keysight Technologies, Inc (KEYS) Stock Price

145.16 ▼ -1.52 (-1.04%)
Open: 146.29 Vol: 1.29M Day's range: 145.15 - 147.95 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.37▼ 145.72▼ 145.81▼ 146.55▼ 140.26▲
MA10 145.57▼ 146.02▼ 146.30▼ 147.01▼ 131.43▲
MA20 145.82▼ 146.49▼ 146.96▼ 139.94▲ 117.61▲
MA50 146.07▼ 147.05▼ 146.97▼ 128.66▲ 104.93▲
MA100 146.53▼ 147.12▼ 143.54▲ 115.13▲ 99.16▲
MA200 147.06▼ 142.67▲ 135.57▲ 107.13▲ 75.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.110▼ -0.226▼ -0.140▼ 3.201▲
RSI 29.883▼ 37.522▼ 38.061▼ 67.544▲ 78.960▲
STOCH 3.486▼ 18.105▼ 8.899▼ 61.365     93.925▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.469     -12.399▲
CCI -117.006▼ -147.076▼ -157.562▼ 32.297     136.732▲
Latest Filters Detected On KEYS
RSI $KEYS RSI(14) Crossed Below 50 Set Alert
Keysight Technologies, Inc News
Thursday, January 21, 2021 06:05 PM
Pineno Levin & Ford Asset Management Inc. purchased a new stake in shares of Keysight Technologies, Inc. (NYSE:KEYS) during the 4th quarter, according to its most recent Form 13F filing with the ...
Thursday, January 21, 2021 09:05 AM
Windward Capital Management Co. CA lifted its stake in shares of Keysight Technologies, Inc. (NYSE:KEYS) by 7.1% in the 4th quarter, according to its most recent 13F filing with the Securities and ...
Thursday, January 21, 2021 06:22 AM
Pendal Group Limited decreased its holdings in Keysight Technologies, Inc. (NYSE:KEYS) by 14.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 903,233 shares of the ...
KEYS historical stock data
date open high low close volume
22/01/21 146.29 147.95 145.15 145.16 1,289,200
21/01/21 148.08 148.82 146.45 146.68 820,456
20/01/21 148.71 150.62 147.20 147.53 1,191,300
19/01/21 147.14 148.40 145.23 147.07 1,328,200
15/01/21 148.39 148.60 145.34 146.29 3,089,700
14/01/21 147.38 148.69 146.85 147.03 1,043,200
13/01/21 147.60 148.58 146.02 146.61 1,203,200
12/01/21 149.60 150.552 146.60 146.82 1,862,100
11/01/21 145.00 151.16 144.98 150.15 1,817,648
08/01/21 140.91 147.02 140.91 146.80 2,190,300
Quote Details
52wk Low:78.12
52wk High:151.16
Vol:1.29M
Avg Vol(3m):24.8M
1Y Chng:+50.97%
1M Chng:+16.44%
Add to Watch List