Keysight Technologies, Inc (KEYS) Stock Price

160.735 ▲ +1.375 (+0.86%)
Open: 158.84 Vol: 0 Day's range: 158.56 - 161.04 Jun 23, 14:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.77▲ 160.77▲ 160.39▲ 160.65▲ 159.50▲
MA10 160.81▲ 160.31▲ 159.80▲ 161.21▼ 156.96▲
MA20 160.82▲ 159.72▲ 160.22▲ 160.53▲ 154.85▲
MA50 160.27▲ 160.54▲ 160.87▲ 153.26▲ 155.81▲
MA100 159.73▲ 161.01▼ 161.27▼ 157.05▲ 149.82▲
MA200 160.09▲ 160.98▲ 161.71▼ 158.61▲ 157.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.215▲ 0.186▲ -0.605▼ 1.268▲
RSI 65.381▲ 57.954▲ 53.767▲ 54.014▲ 53.177▲
STOCH 30.495     80.671▲ 77.018     41.239     66.919    
WILL %R -10.526▲ -2.335▲ -13.354▲ -47.178     -26.144    
CCI 74.754     99.506     132.289▲ -56.231     59.500    
Latest Filters Detected On KEYS
BBANDS $KEYS Bollinger Bands Contracting Set Alert
MA $KEYS Price Crossed Above MA(7) Set Alert
Keysight Technologies, Inc News
Sunday, June 22, 2025 05:49 AM
S&P 500, Dow Jones, and Nasdaq -- on Monday are bound to react as President Trump's decision to join Israel's military campaign against Iran represents a major escalation of the conflict. Stock market ...
Saturday, June 21, 2025 12:15 PM
Steel and mining company ArcelorMittal (OTCPK:AMSYF) announced on Friday the sale of its operations in Bosnia and Herzegovina to Pavgord Group. Eli Lilly (NYSE:LLY) has agreed to acquire Boston-based ...
Saturday, June 21, 2025 12:15 PM
Steel and mining company ArcelorMittal (OTCPK:AMSYF) announced on Friday the sale of its operations in Bosnia and Herzegovina to Pavgord Group. Eli Lilly (NYSE:LLY) has agreed to acquire Boston-based ...
KEYS historical stock data
date open high low close volume
23/06/25 158.84 161.04 158.56 160.98 518,468
20/06/25 160.98 161.285 158.12 159.36 1,955,786
18/06/25 161.41 162.60 159.68 160.14 672,430
17/06/25 161.08 163.34 160.4325 160.49 583,505
16/06/25 160.22 162.295 159.78 162.27 815,309
13/06/25 158.98 160.50 157.61 158.19 628,100
12/06/25 162.63 163.685 160.994 162.00 511,200
11/06/25 163.96 163.96 161.965 162.50 628,500
10/06/25 163.095 163.94 162.35 163.63 420,275
09/06/25 163.00 163.9899 161.95 162.56 598,418
Quote Details
52wk Low:119.72
52wk High:186.20
Vol:0
Avg Vol(3m):19.1M
1Y Chng:+18.32%
1M Chng:+4.45%
Add to Watch List