Keysight Technologies, Inc (KEYS) Stock Price

155.31 ▼ -0.44 (-0.28%)
Open: 156.15 Vol: 482.97K Day's range: 153.98 - 156.15 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.04▲ 154.79▲ 154.89▲ 155.81▼ 156.28▼
MA10 154.93▲ 154.84▲ 155.24▲ 155.68▼ 166.46▼
MA20 154.85▲ 155.37▼ 155.68▼ 156.51▼ 171.20▼
MA50 154.83▲ 156.08▼ 156.11▼ 169.41▼ 161.16▼
MA100 155.12▲ 156.07▼ 156.15▼ 171.50▼ 164.56▼
MA200 155.69▼ 156.34▼ 161.85▼ 164.76▼ 135.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.023▲ -0.116▼ 0.779▲ -3.211▼
RSI 66.638▲ 48.648▼ 46.294▼ 38.124▼ 41.178▼
STOCH 75.497     49.674     28.493     50.727     13.739▼
WILL %R -4.762▲ -47.843     -63.760     -62.347     -89.475▼
CCI 195.569▲ 46.708     -50.390     -51.697     -92.301    
Latest Filters Detected On KEYS
MA $KEYS Price Crossed Below MA(13) Set Alert
Keysight Technologies, Inc News
Tuesday, March 28, 2023 05:08 PM
Pursuant to Section 804.00 of the NYSE Listed Company Manual ... with a strong presence across Russia and leading positions in the country’s key metropolitan areas. The Company ranks among the top ...
Tuesday, March 28, 2023 04:04 PM
AT&T (NYSE:T) stock is a smart investment for anyone seeking exposure ... Further, AT&T excels in multiple key areas, including blogger sentiment, hedge fund trading activity, and of course, the ...
Tuesday, March 28, 2023 03:41 PM
Looking at Endava (NYSE:DAVA), it does have a high ROCE right now ... One more thing, we've spotted 1 warning sign facing Endava that you might find interesting. High returns are a key ingredient to ...
KEYS historical stock data
date open high low close volume
28/03/23 156.15 156.15 153.98 155.31 482,973
27/03/23 157.72 158.10 155.65 155.75 556,500
24/03/23 156.18 156.75 154.68 156.70 901,284
23/03/23 155.66 159.00 154.896 156.44 1,529,500
22/03/23 156.62 159.28 154.77 154.83 726,700
21/03/23 156.99 157.85 155.63 157.25 975,900
20/03/23 154.88 157.88 154.88 155.56 830,900
17/03/23 155.51 155.93 152.89 155.16 2,392,100
16/03/23 154.21 155.87 153.66 155.39 2,007,538
15/03/23 154.16 155.47 152.58 154.45 893,097
Quote Details
52wk Low:127.93
52wk High:189.45
Vol:482.97K
Avg Vol(3m):22.9M
1Y Chng:+5.47%
1M Chng:-16.16%
Add to Watch List