| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.77▲ | 160.77▲ | 160.39▲ | 160.65▲ | 159.50▲ |
| MA10 | 160.81▲ | 160.31▲ | 159.80▲ | 161.21▼ | 156.96▲ |
| MA20 | 160.82▲ | 159.72▲ | 160.22▲ | 160.53▲ | 154.85▲ |
| MA50 | 160.27▲ | 160.54▲ | 160.87▲ | 153.26▲ | 155.81▲ |
| MA100 | 159.73▲ | 161.01▼ | 161.27▼ | 157.05▲ | 149.82▲ |
| MA200 | 160.09▲ | 160.98▲ | 161.71▼ | 158.61▲ | 157.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.215▲ | 0.186▲ | -0.605▼ | 1.268▲ |
| RSI | 65.381▲ | 57.954▲ | 53.767▲ | 54.014▲ | 53.177▲ |
| STOCH | 30.495 | 80.671▲ | 77.018 | 41.239 | 66.919 |
| WILL %R | -10.526▲ | -2.335▲ | -13.354▲ | -47.178 | -26.144 |
| CCI | 74.754 | 99.506 | 132.289▲ | -56.231 | 59.500 |
|
Sunday, June 22, 2025 05:49 AM
S&P 500, Dow Jones, and Nasdaq -- on Monday are bound to react as President Trump's decision to join Israel's military campaign against Iran represents a major escalation of the conflict. Stock market ...
|
|
Saturday, June 21, 2025 12:15 PM
Steel and mining company ArcelorMittal (OTCPK:AMSYF) announced on Friday the sale of its operations in Bosnia and Herzegovina to Pavgord Group. Eli Lilly (NYSE:LLY) has agreed to acquire Boston-based ...
|
|
Saturday, June 21, 2025 12:15 PM
Steel and mining company ArcelorMittal (OTCPK:AMSYF) announced on Friday the sale of its operations in Bosnia and Herzegovina to Pavgord Group. Eli Lilly (NYSE:LLY) has agreed to acquire Boston-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 158.84 | 161.04 | 158.56 | 160.98 | 518,468 |
| 20/06/25 | 160.98 | 161.285 | 158.12 | 159.36 | 1,955,786 |
| 18/06/25 | 161.41 | 162.60 | 159.68 | 160.14 | 672,430 |
| 17/06/25 | 161.08 | 163.34 | 160.4325 | 160.49 | 583,505 |
| 16/06/25 | 160.22 | 162.295 | 159.78 | 162.27 | 815,309 |
| 13/06/25 | 158.98 | 160.50 | 157.61 | 158.19 | 628,100 |
| 12/06/25 | 162.63 | 163.685 | 160.994 | 162.00 | 511,200 |
| 11/06/25 | 163.96 | 163.96 | 161.965 | 162.50 | 628,500 |
| 10/06/25 | 163.095 | 163.94 | 162.35 | 163.63 | 420,275 |
| 09/06/25 | 163.00 | 163.9899 | 161.95 | 162.56 | 598,418 |
|
|
||||
|
|
||||
|
|