Keysight Technologies, Inc (KEYS) Stock Price

97.64 ▼ -2.19 (-2.19%)
Open: 99.50 Vol: 1.9M Day's range: 96.87 - 99.80 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.45▲ 97.56▲ 97.71▼ 99.66▼ 99.61▼
MA10 97.39▲ 97.82▼ 98.28▼ 99.52▼ 101.01▼
MA20 97.43▲ 98.34▼ 98.76▼ 100.75▼ 95.81▲
MA50 97.83▼ 99.24▼ 100.06▼ 100.67▼ 97.76▼
MA100 98.23▼ 100.11▼ 100.67▼ 95.89▲ 85.93▲
MA200 98.73▼ 100.84▼ 101.72▼ 98.57▼ 64.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.037▼ -0.128▼ -0.398▼ 0.306▲
RSI 51.697▲ 40.233▼ 39.102▼ 43.903▼ 49.916▼
STOCH 58.372     27.541     26.058     39.592     53.119    
WILL %R -15.464▲ -75.000▼ -81.933▼ -90.250▼ -46.554    
CCI 174.110▲ -71.796     -93.512     -99.739     12.166    
Latest Filters Detected On KEYS
CDL $KEYS Harami Candlestick Pattern Detected Set Alert
Keysight Technologies, Inc News
Thursday, July 09, 2020 08:00 AM
(NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced that SGS has selected Keysight’s ...
Tuesday, July 07, 2020 01:35 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, July 07, 2020 08:10 AM
SANTA ROSA, Calif.--(BUSINESS WIRE)--Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to ...
KEYS historical stock data
date open high low close volume
10/07/20 99.50 99.80 96.87 97.64 1,897,600
09/07/20 99.83 101.19 98.10 99.83 1,729,300
08/07/20 100.42 100.42 98.585 99.14 913,878
07/07/20 100.99 101.46 99.47 99.88 1,001,000
06/07/20 102.00 103.23 101.47 101.82 908,600
02/07/20 100.25 101.55 100.01 100.73 983,700
01/07/20 101.20 101.37 99.67 99.71 1,173,207
30/06/20 97.98 101.33 97.85 100.78 1,884,006
29/06/20 98.25 98.39 96.685 98.13 990,800
26/06/20 100.00 100.39 96.86 97.56 4,232,700
Quote Details
52wk Low:78.12
52wk High:110.00
Vol:1.9M
Avg Vol(3m):32.6M
1Y Chng:+7.06%
1M Chng:-9.70%
Add to Watch List