Keysight Technologies, Inc (KEYS) Stock Price

176.22 ▼ -0.23 (-0.13%)
Open: 176.65 Vol: 384.13K Day's range: 175.93 - 178.80 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.33▼ 176.48▼ 176.41▼ 174.83▲ 170.10▲
MA10 176.37▼ 176.48▼ 176.53▼ 169.81▲ 173.57▲
MA20 176.50▼ 176.36▼ 175.37▲ 167.48▲ 165.26▲
MA50 176.49▼ 175.12▲ 172.56▲ 172.37▲ 148.94▲
MA100 176.55▼ 171.89▲ 167.49▲ 164.15▲ 123.85▲
MA200 175.38▲ 167.12▲ 170.58▲ 153.33▲ 97.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.156▼ -0.157▼ 1.654▲ -0.924▼
RSI 41.814▼ 53.242▲ 58.654▲ 62.389▲ 63.933▲
STOCH 38.050     24.312     46.284     93.306▲ 52.219    
WILL %R -88.679▼ -81.231▼ -50.769     -13.077▲ -21.233▲
CCI -116.280▼ -60.275     26.861     122.228▲ 44.333    
Latest Filters Detected On KEYS
BREAK $KEYS Price Breaks 60 Days Low Set Alert
MACD $KEYS MACD(12,26,9) Crossed Below Signal Line Set Alert
Keysight Technologies, Inc News
Sunday, October 24, 2021 07:53 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like KeyCorp ( NYSE:KEY ). While profit is not necessarily a social good, it's easy ...
Sunday, October 24, 2021 07:37 AM
On the other hand, if you find a high quality business to buy (at the right price) you can more than double your money! For example, the The Macerich Company (NYSE:MAC) share price has soared 146% ...
Sunday, October 24, 2021 07:23 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
KEYS historical stock data
date open high low close volume
22/10/21 176.65 178.80 175.93 176.22 384,126
21/10/21 174.68 176.54 173.31 176.45 578,369
20/10/21 175.00 176.43 173.52 174.13 473,096
19/10/21 173.26 174.85 172.98 174.72 595,456
18/10/21 168.57 172.90 168.20 172.63 634,596
15/10/21 168.81 169.58 167.95 168.71 1,060,978
14/10/21 165.59 168.46 165.59 168.27 569,240
13/10/21 162.43 165.00 161.60 164.03 866,715
12/10/21 162.94 162.97 160.46 161.31 915,549
11/10/21 161.14 163.56 161.01 161.68 706,856
Quote Details
52wk Low:102.77
52wk High:182.49
Vol:384.13K
Avg Vol(3m):15.6M
1Y Chng:+57.34%
1M Chng:-1.09%
Add to Watch List