| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.30▲ | 161.96▲ | 161.95▲ | 162.20▲ | 163.37▼ |
| MA10 | 162.25▲ | 162.11▲ | 162.37▲ | 162.94▼ | 161.95▲ |
| MA20 | 162.04▲ | 162.43▼ | 161.45▲ | 163.44▼ | 153.75▲ |
| MA50 | 162.04▲ | 161.68▲ | 162.78▼ | 161.74▲ | 157.69▲ |
| MA100 | 162.45▼ | 162.79▼ | 163.48▼ | 154.56▲ | 150.34▲ |
| MA200 | 161.55▲ | 163.60▼ | 162.84▼ | 159.79▲ | 157.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.070▼ | 0.117▲ | -0.501▼ | 1.372▲ |
| RSI | 59.369▲ | 53.760▲ | 52.561▲ | 50.169▲ | 53.189▲ |
| STOCH | 73.515 | 26.067 | 34.240 | 36.171 | 58.188 |
| WILL %R | -3.279▲ | -53.807 | -33.333 | -52.609 | -27.892 |
| CCI | 78.964 | -4.875 | 11.206 | -68.092 | 43.103 |
|
Friday, July 18, 2025 02:48 AM
U.S. stock futures climbed modestly on Friday as investors monitored earnings updates and awaited key economic data. Netflix (NASDAQ:NFLX) reported stronger-than-expected quarterly results but shares ...
|
|
Thursday, July 17, 2025 01:21 PM
Netflix stock (NASDAQ:NFLX) slipped 1% in immediate postmarket trading after the company's second-quarter earnings beat expectations on top and bottom lines and the firm raised full-year revenue ...
|
|
Wednesday, July 16, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the media stocks, including Scholastic (NASDAQ:SCHL) and its peers. The advent of the internet changed how shows, films, music, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 163.35 | 163.51 | 161.49 | 162.40 | 529,307 |
| 17/07/25 | 160.29 | 163.42 | 160.265 | 163.06 | 575,036 |
| 16/07/25 | 162.06 | 162.29 | 157.905 | 160.26 | 778,739 |
| 15/07/25 | 164.69 | 164.69 | 161.76 | 161.96 | 975,000 |
| 14/07/25 | 162.73 | 164.095 | 161.30 | 163.34 | 612,116 |
| 11/07/25 | 163.50 | 164.54 | 163.25 | 163.69 | 734,200 |
| 10/07/25 | 164.55 | 165.86 | 163.33 | 164.84 | 768,190 |
| 09/07/25 | 164.15 | 164.52 | 161.755 | 163.90 | 748,500 |
| 08/07/25 | 164.03 | 164.935 | 162.91 | 163.51 | 1,048,000 |
| 07/07/25 | 165.42 | 167.15 | 162.24 | 162.45 | 744,399 |
|
|
||||
|
|
||||
|
|