| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.97▼ | 85.26▼ | 85.26▼ | 86.14▼ | 84.61▲ |
| MA10 | 85.15▼ | 85.37▼ | 86.23▼ | 85.61▼ | 79.61▲ |
| MA20 | 85.31▼ | 86.38▼ | 86.51▼ | 85.17▼ | 69.92▲ |
| MA50 | 85.36▼ | 86.47▼ | 86.08▼ | 78.54▲ | 63.72▲ |
| MA100 | 86.27▼ | 86.01▼ | 85.42▼ | 69.02▲ | 53.40▲ |
| MA200 | 86.49▼ | 85.42▼ | 83.70▲ | 65.48▲ | 42.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.174▼ | -0.307▼ | -0.419▼ | 1.742▲ |
| RSI | 28.050▼ | 29.847▼ | 31.588▼ | 57.935▲ | 72.992▲ |
| STOCH | 7.024▼ | 13.418▼ | 6.218▼ | 72.277 | 93.143▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.410 | -10.349▲ |
| CCI | -158.413▼ | -94.497 | -120.531▼ | 43.088 | 90.293 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 87.08 | 88.09 | 84.68 | 84.76 | 1,596,633 |
| 21/03/19 | 86.25 | 88.00 | 86.00 | 87.53 | 993,853 |
| 20/03/19 | 86.40 | 87.1999 | 85.60 | 86.36 | 1,054,423 |
| 19/03/19 | 86.22 | 86.75 | 85.71 | 86.29 | 1,924,794 |
| 18/03/19 | 85.98 | 86.55 | 85.27 | 85.74 | 2,537,097 |
| 15/03/19 | 85.36 | 86.5121 | 85.06 | 85.98 | 3,138,879 |
| 14/03/19 | 84.41 | 85.50 | 84.00 | 85.33 | 2,090,581 |
| 13/03/19 | 85.21 | 85.71 | 84.165 | 84.21 | 3,057,790 |
| 12/03/19 | 85.04 | 85.3689 | 84.26 | 84.89 | 1,307,185 |
| 11/03/19 | 84.30 | 85.11 | 84.18 | 85.00 | 1,257,050 |
|
|
||||
|
|
||||
|
|
||||
|
|