Keysight Technologies Inc. (KEYS) Stock Price

69.58 ▲ +0.36 (+0.52%)
Open: 69.52 Vol: 2.42M Day's range: 68.87 - 70.20 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.86▼ 69.77▼ 69.82▼ 68.73▲ 63.21▲
MA10 69.85▼ 69.79▼ 69.45▲ 67.54▲ 61.26▲
MA20 69.82▼ 69.28▲ 69.07▲ 63.46▲ 61.94▲
MA50 69.84▼ 68.82▲ 68.10▲ 61.01▲ 58.11▲
MA100 69.37▲ 67.97▲ 65.33▲ 62.15▲ 49.47▲
MA200 68.97▲ 64.86▲ 62.43▲ 59.79▲ 40.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.004▲ 0.028▲ 0.656▲ 0.566▲
RSI 40.155▼ 58.966▲ 64.456▲ 70.816▲ 64.588▲
STOCH 55.372     54.914     84.977▲ 95.993▲ 77.014    
WILL %R -80.435▼ -43.200     -22.979▲ -5.184▲ -3.649▲
CCI -175.580▼ 27.964     67.986     96.867     243.022▲
Latest Filters Detected On KEYS
CDL $KEYS Doji Candlestick Pattern Detected Set Alert
BREAK $KEYS Price Breaks 10 Days High Set Alert
BREAK $KEYS Price Breaks 20 Days High Set Alert
BREAK $KEYS Price Breaks 30 Days High Set Alert
BREAK $KEYS Price Breaks 60 Days High Set Alert
BBANDS $KEYS Bollinger Bands Expanding Set Alert
Keysight Technologies Inc. News
Friday, January 18, 2019 12:01 PM
Image source: The Motley Fool. Citizens Financial Group Inc (NYSE: CFG) Q4 2018 Earnings Conference Call Jan. 18, 2019, 9:00 a.m. ET Operator Good morning, everyone, and welcome to the Citizens ...
Friday, January 18, 2019 08:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers, and governments accelerate innovation to connect and secure the world, is now a member ...
Friday, January 18, 2019 07:12 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers, and governments accelerate innovation to connect and secure the world, has opened a ne...
KEYS historical stock data
date open high low close volume
18/01/19 69.52 70.20 68.87 69.58 2,418,456
17/01/19 69.05 69.2882 67.82 69.22 2,160,924
16/01/19 68.51 69.40 67.88 69.05 1,514,141
15/01/19 67.41 68.52 67.29 68.51 1,193,835
14/01/19 67.18 67.71 66.55 67.31 1,421,919
11/01/19 66.89 67.59 66.62 67.24 1,168,056
10/01/19 66.85 67.29 66.30 67.26 1,136,830
09/01/19 65.99 67.28 65.51 67.07 1,029,186
08/01/19 65.04 65.88 64.13 65.65 1,448,668
07/01/19 61.99 64.66 61.87 64.49 2,224,848
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.13
52wk High:70.40
Vol:2.42M
Avg Vol(3m):47M
1Y Chng:+54.11%
1M Chng:+14.61%
Add to Watch List
More Information
Index N/A
Market Cap. 12.99B