| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.71▲ | 166.80▼ | 166.49▲ | 165.05▲ | 162.18▲ |
| MA10 | 166.69▲ | 166.28▲ | 165.54▲ | 163.95▲ | 159.60▲ |
| MA20 | 166.71▲ | 165.17▲ | 164.91▲ | 162.65▲ | 154.19▲ |
| MA50 | 166.39▲ | 164.46▲ | 164.55▲ | 158.09▲ | 156.47▲ |
| MA100 | 165.43▲ | 164.36▲ | 162.72▲ | 156.25▲ | 149.94▲ |
| MA200 | 164.79▲ | 162.69▲ | 161.76▲ | 159.31▲ | 157.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.176▲ | 0.245▲ | 0.162▲ | 1.756▲ |
| RSI | 52.798▲ | 62.376▲ | 63.285▲ | 64.060▲ | 56.716▲ |
| STOCH | 50.124 | 91.308▲ | 91.499▲ | 85.925▲ | 68.723 |
| WILL %R | -37.778 | -11.849▲ | -11.849▲ | -3.476▲ | -14.809▲ |
| CCI | 13.962 | 72.010 | 129.798▲ | 91.649 | 80.186 |
|
Friday, July 04, 2025 05:40 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
|
Friday, July 04, 2025 12:32 AM
Carnival Corporation & plc (NYSE:CCL) ranks among the best cyclical stocks to buy now. On June 27, UBS maintained its Buy rating on Carnival Corporation & plc (NYSE:CCL) while raising its price target ...
|
|
Wednesday, June 25, 2025 06:17 AM
Brown Brothers Harriman & Co., a global financial services firm, released its “The BBH Select Series – Mid Cap Fund” first quarter investor letter. A copy of the same can be downloaded here. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 166.04 | 167.39 | 161.645 | 167.05 | 478,793 |
| 02/07/25 | 164.08 | 165.64 | 162.11 | 165.52 | 515,123 |
| 01/07/25 | 163.15 | 166.05 | 162.05 | 164.47 | 948,081 |
| 30/06/25 | 164.64 | 164.91 | 162.96 | 163.86 | 722,635 |
| 27/06/25 | 165.04 | 165.605 | 162.69 | 164.34 | 1,123,800 |
| 26/06/25 | 164.77 | 165.85 | 164.44 | 164.94 | 719,482 |
| 25/06/25 | 165.00 | 165.30 | 163.67 | 164.12 | 540,500 |
| 24/06/25 | 163.00 | 164.74 | 160.915 | 164.73 | 1,077,228 |
| 23/06/25 | 158.48 | 161.12 | 157.89 | 161.07 | 1,027,600 |
| 20/06/25 | 160.98 | 161.285 | 158.12 | 159.36 | 1,955,786 |
|
|
||||
|
|
||||
|
|