Keysight Technologies, Inc (KEYS) Stock Price

89.26 ▼ -1.47 (-1.62%)
Open: 93.12 Vol: 1.75M Day's range: 89.26 - 94.51 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.30▼ 90.92▼ 91.65▼ 85.43▲ 85.04▲
MA10 90.41▼ 92.08▼ 91.06▼ 84.09▲ 90.48▼
MA20 90.85▼ 90.95▼ 87.88▲ 85.32▲ 96.64▼
MA50 92.21▼ 86.67▲ 85.06▲ 91.49▼ 93.91▼
MA100 91.43▼ 84.69▲ 83.87▲ 97.70▼ 80.60▲
MA200 88.29▲ 84.12▲ 87.61▲ 96.15▼ 60.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.560▼ 0.089▲ 0.987▲ -2.089▼
RSI 29.860▼ 47.573▼ 55.760▲ 51.678▲ 45.416▼
STOCH 32.024     18.681▼ 64.466     62.052     26.965    
WILL %R -100.000▼ -100.000▼ -55.881     -32.032     -61.185    
CCI -179.732▼ -146.803▼ -6.027     238.855▲ -49.363    
Latest Filters Detected On KEYS
BREAK $KEYS Price Breaks 10 Days Low Set Alert
Keysight Technologies, Inc News
Tuesday, April 07, 2020 08:29 AM
SANTA ROSA, Calif.--(BUSINESS WIRE)--Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect ...
Monday, April 06, 2020 08:00 AM
Keysight Technologies Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, is pleased to ...
Thursday, April 02, 2020 03:57 AM
Keysight Technologies, Inc. (NYSE: KEYS), a technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced a new cost ...
KEYS historical stock data
date open high low close volume
07/04/20 93.12 94.51 89.26 89.26 1,750,483
06/04/20 85.56 91.53 85.00 90.73 1,963,348
03/04/20 83.60 84.94 80.67 82.52 1,301,000
02/04/20 79.89 83.88 79.405 83.75 1,398,970
01/04/20 81.19 83.38 80.07 80.89 1,279,500
31/03/20 85.18 86.58 83.19 83.68 2,190,532
30/03/20 82.98 86.49 78.96 85.66 1,904,478
27/03/20 82.10 82.98 78.12 78.28 2,341,670
26/03/20 82.10 86.25 81.71 84.21 1,930,200
25/03/20 84.18 85.00 80.59 81.96 2,286,700
Quote Details
52wk Low:71.04
52wk High:110.00
Vol:1.75M
Avg Vol(3m):34.4M
1Y Chng:+3.94%
1M Chng:-5.11%
Add to Watch List