| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.41▼ | 87.42▼ | 87.43▼ | 89.43▼ | 89.24▼ |
| MA10 | 87.44▼ | 87.37▲ | 87.67▼ | 89.75▼ | 84.29▲ |
| MA20 | 87.46▼ | 87.80▼ | 88.52▼ | 89.15▼ | 85.79▲ |
| MA50 | 87.38▲ | 89.08▼ | 89.46▼ | 84.01▲ | 73.48▲ |
| MA100 | 87.83▼ | 89.52▼ | 89.64▼ | 85.70▲ | 61.28▲ |
| MA200 | 88.64▼ | 89.24▼ | 86.98▲ | 75.23▲ | 46.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.058▲ | -0.101▼ | -0.505▼ | -0.185▼ |
| RSI | 47.359▼ | 33.826▼ | 29.777▼ | 49.004▼ | 57.751▲ |
| STOCH | 23.477 | 67.152 | 21.308 | 31.305 | 77.615 |
| WILL %R | -74.510 | -67.500 | -78.601▼ | -89.708▼ | -30.145 |
| CCI | -58.292 | -7.739 | -63.108 | -187.502▼ | 53.200 |
|
Thursday, July 18, 2019 08:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced ...
|
|
Monday, July 15, 2019 08:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced that ...
|
|
Thursday, July 11, 2019 08:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 87.06 | 87.64 | 86.88 | 87.40 | 770,130 |
| 17/07/19 | 88.54 | 89.31 | 88.08 | 88.22 | 868,643 |
| 16/07/19 | 90.46 | 90.46 | 89.19 | 89.435 | 730,155 |
| 15/07/19 | 91.44 | 91.53 | 90.195 | 90.74 | 438,431 |
| 12/07/19 | 89.65 | 91.545 | 89.35 | 91.37 | 818,510 |
| 11/07/19 | 89.25 | 89.855 | 88.61 | 89.75 | 1,189,012 |
| 10/07/19 | 90.47 | 91.73 | 88.92 | 88.95 | 1,720,333 |
| 09/07/19 | 89.60 | 90.38 | 89.06 | 90.38 | 1,368,113 |
| 08/07/19 | 90.215 | 90.71 | 89.68 | 89.87 | 809,429 |
| 05/07/19 | 90.50 | 91.47 | 89.105 | 91.37 | 871,484 |
|
|
||||
|
|
||||
|
|