Keysight Technologies, Inc (KEYS) Stock Price

143.84 ▼ -3.64 (-2.47%)
Open: 148.84 Vol: 1.27M Day's range: 143.51 - 148.84 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.81▲ 143.93▼ 144.59▼ 150.95▼ 149.82▼
MA10 143.78▲ 144.89▼ 145.52▼ 151.87▼ 151.73▼
MA20 143.80▲ 145.85▼ 145.86▼ 150.45▼ 153.12▼
MA50 144.75▼ 149.06▼ 152.35▼ 151.72▼ 147.60▼
MA100 145.51▼ 152.25▼ 151.32▼ 152.90▼ 155.80▼
MA200 146.24▼ 151.07▼ 149.67▼ 144.37▼ 151.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.063▼ -0.070▼ -0.500▼ -0.941▼
RSI 42.365▼ 32.888▼ 31.965▼ 38.749▼ 44.627▼
STOCH 46.123     3.902▼ 8.955▼ 56.287     35.984    
WILL %R -49.606     -93.555▼ -95.806▼ -92.788▼ -75.300▼
CCI 115.887▲ -107.173▼ -130.929▼ -138.928▼ -61.287    
Latest Filters Detected On KEYS
MACD $KEYS MACD(12,26,9) Crossed Below Zero Set Alert
MACD $KEYS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KEYS Price Crossed Below MA(200) Set Alert
CDL $KEYS Engulfing Candlestick Pattern Detected Set Alert
CDL $KEYS Marubozu Candlestick Pattern Detected Set Alert
Keysight Technologies, Inc News
Thursday, May 23, 2024 02:45 PM
The latest trading session saw IBM (IBM) ending at $170.67, denoting a -1.74% adjustment from its last day's close. The stock's change was less than the S&P 500's daily loss of 0.74%. Elsewhere, the ...
Thursday, May 23, 2024 01:33 PM
Gold sold off again on Thursday as it fell below several points of potential support to reach a low of 2,332. Trading continues near the lows of the day and gold may continue lower. Several trendline ...
Thursday, May 23, 2024 08:50 AM
Delta Air Lines is adding service to one of its key international markets from Cincinnati/Northern Kentucky International Airport.
KEYS historical stock data
date open high low close volume
23/05/24 148.84 148.84 143.51 143.84 1,270,733
22/05/24 147.17 151.34 146.27 147.48 1,768,353
21/05/24 153.27 154.78 142.50 146.36 4,411,901
20/05/24 157.55 161.08 156.87 159.75 1,695,917
17/05/24 157.35 157.76 156.22 157.30 937,047
16/05/24 155.91 157.09 154.545 156.80 1,049,251
15/05/24 152.50 156.08 152.18 155.70 1,225,440
14/05/24 150.22 151.874 150.22 151.50 760,279
13/05/24 150.115 151.21 149.58 149.72 617,157
10/05/24 151.79 152.03 149.50 150.21 862,989
Quote Details
52wk Low:118.57
52wk High:172.72
Vol:1.27M
Avg Vol(3m):23.9M
1Y Chng:-12.31%
1M Chng:-7.26%
Add to Watch List