| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.25▲ | 147.15▲ | 146.87▲ | 146.14▲ | 152.25▼ |
| MA10 | 147.32▲ | 146.68▲ | 146.56▲ | 148.75▼ | 152.68▼ |
| MA20 | 147.15▲ | 146.38▲ | 146.81▲ | 152.84▼ | 154.33▼ |
| MA50 | 146.74▲ | 146.43▲ | 147.24▲ | 152.95▼ | 148.44▼ |
| MA100 | 146.29▲ | 147.59▼ | 151.88▼ | 153.20▼ | 155.39▼ |
| MA200 | 146.61▲ | 152.24▼ | 152.71▼ | 145.85▲ | 150.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.184▲ | 0.199▲ | -0.954▼ | -0.924▼ |
| RSI | 61.472▲ | 57.822▲ | 55.324▲ | 40.571▼ | 47.222▼ |
| STOCH | 52.891 | 92.395▲ | 81.544▲ | 10.286▼ | 57.033 |
| WILL %R | -8.750▲ | -2.236▲ | -2.236▲ | -80.550▼ | -61.953 |
| CCI | 90.690 | 109.624▲ | 147.499▲ | -75.626 | -150.305▼ |
|
Thursday, April 25, 2024 10:58 AM
Q1 2024 Earnings Call April 24, 2024 Owens Corning beats earnings expectations. Reported EPS is $3.4, expectations were $3.04. OC isn’t one of the 30 most popular stocks among hedge funds at the end ...
|
|
Thursday, April 25, 2024 10:47 AM
AstraZeneca ’s AZN first-quarter 2024 core earnings of $1.03 per American depositary share (ADS) beat the Zacks Consensus Estimate of 95 cents. Core earnings of $2.06 per share rose 7% year over year ...
|
|
Thursday, April 25, 2024 09:51 AM
Boston Properties, Inc. BXP is slated to report first-quarter 2024 results on Apr 30, after market close. While its quarterly results are likely to reflect year-over-year growth in revenues, funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 146.18 | 147.51 | 144.38 | 147.44 | 681,450 |
| 24/04/24 | 147.66 | 147.66 | 145.40 | 146.60 | 1,433,716 |
| 23/04/24 | 145.49 | 148.435 | 145.03 | 146.80 | 1,405,927 |
| 22/04/24 | 146.17 | 146.76 | 144.33 | 144.74 | 1,047,053 |
| 19/04/24 | 146.62 | 147.77 | 144.78 | 145.12 | 1,099,657 |
| 18/04/24 | 149.87 | 149.87 | 146.655 | 146.89 | 1,052,942 |
| 17/04/24 | 152.06 | 152.96 | 149.67 | 149.93 | 882,540 |
| 16/04/24 | 153.16 | 153.31 | 150.60 | 151.60 | 965,071 |
| 15/04/24 | 157.05 | 157.05 | 152.06 | 153.32 | 1,083,048 |
| 12/04/24 | 157.81 | 159.12 | 154.75 | 155.10 | 2,256,463 |
|
|
||||
|
|
||||
|
|