| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.90▼ | 99.03▼ | 99.12▼ | 98.67▲ | 96.26▲ |
| MA10 | 98.74▲ | 99.33▼ | 99.50▼ | 98.03▲ | 97.55▲ |
| MA20 | 98.89▼ | 99.59▼ | 99.77▼ | 96.67▲ | 99.24▼ |
| MA50 | 99.24▼ | 99.29▼ | 98.21▲ | 98.19▲ | 98.48▲ |
| MA100 | 99.50▼ | 98.12▲ | 96.69▲ | 99.44▼ | 90.08▲ |
| MA200 | 99.81▼ | 96.48▲ | 97.30▲ | 97.49▲ | 68.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.156▼ | -0.248▼ | 0.495▲ | -0.232▼ |
| RSI | 46.568▼ | 40.499▼ | 46.364▼ | 53.307▲ | 51.332▲ |
| STOCH | 58.373 | 23.607 | 25.209 | 66.445 | 32.863 |
| WILL %R | -41.290 | -72.754 | -84.146▼ | -23.920▲ | -48.240 |
| CCI | 45.808 | -121.741▼ | -148.520▼ | 91.014 | 68.719 |
|
Tuesday, September 29, 2020 08:06 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced the ...
|
|
Monday, September 28, 2020 11:17 AM
New solutions enable development of high-quality and high-performance products that improve safety in modern and autonomous vehicles Sep (3BL ...
|
|
Monday, September 28, 2020 08:09 AM
Keysight, MediaTek Achieve Physical Layer Interoperability Development Testing Based on 3GPP Release 16 Specifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 99.69 | 100.11 | 98.32 | 98.78 | 1,178,400 |
| 29/09/20 | 100.49 | 101.30 | 99.595 | 99.60 | 815,000 |
| 28/09/20 | 98.79 | 100.42 | 98.70 | 100.25 | 1,191,588 |
| 25/09/20 | 96.18 | 98.49 | 95.90 | 98.12 | 748,039 |
| 24/09/20 | 96.00 | 97.349 | 95.60 | 96.60 | 1,264,300 |
| 23/09/20 | 97.45 | 98.825 | 96.23 | 96.36 | 1,192,200 |
| 22/09/20 | 97.98 | 98.42 | 95.44 | 97.42 | 1,286,945 |
| 21/09/20 | 96.58 | 97.86 | 95.775 | 97.80 | 1,460,218 |
| 18/09/20 | 98.28 | 99.88 | 96.06 | 97.10 | 2,137,255 |
| 17/09/20 | 96.07 | 98.27 | 95.95 | 98.25 | 1,855,300 |
|
|
||||
|
|
||||
|
|