Keysight Technologies, Inc (KEYS) Stock Price

137.88 ▲ +1.99 (+1.46%)
Open: 135.71 Vol: 1.1M Day's range: 135.12 - 138.03 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.80▲ 137.73▲ 137.76▲ 136.86▲ 131.42▲
MA10 137.77▲ 137.61▲ 137.06▲ 135.87▲ 129.15▲
MA20 137.64▲ 136.93▲ 137.23▲ 131.15▲ 136.32▲
MA50 137.62▲ 137.31▲ 136.63▲ 128.84▲ 152.70▼
MA100 137.03▲ 136.60▲ 133.50▲ 138.18▼ 155.88▼
MA200 137.15▲ 132.67▲ 127.86▲ 147.84▼ 144.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.149▲ 0.085▲ 0.771▲ 1.373▲
RSI 59.216▲ 60.507▲ 58.326▲ 67.051▲ 48.285▼
STOCH 63.116     91.997▲ 89.864▲ 76.407     58.433    
WILL %R -16.800▲ -3.571▲ -13.435▲ -7.786▲ -6.489▲
CCI 84.853     78.391     105.775▲ 68.648     129.870▲
Latest Filters Detected On KEYS
MA $KEYS Price Crossed Above MA(7) Set Alert
Keysight Technologies, Inc News
Sunday, December 03, 2023 06:07 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice ...
Sunday, December 03, 2023 12:44 AM
While there's always going to be some guesswork involved, a comprehensive study on retired-worker claiming decisions suggests patience is often the key to getting the most ... do not necessarily ...
Saturday, December 02, 2023 11:03 PM
So when we looked at Dream Finders Homes (NYSE:DFH) and its trend of ROCE ... because these are some of the key ingredients of those highly sought after multi-baggers. And a remarkable 167% total ...
KEYS historical stock data
date open high low close volume
01/12/23 135.71 138.03 135.12 137.88 1,102,774
30/11/23 138.37 138.78 135.71 135.89 3,915,500
29/11/23 137.60 139.22 137.325 137.88 1,271,200
28/11/23 135.96 138.18 135.85 136.32 1,410,200
27/11/23 134.90 136.99 134.745 136.35 1,291,800
24/11/23 135.60 136.26 134.85 136.04 512,200
22/11/23 135.23 137.045 135.16 135.72 1,988,600
21/11/23 137.53 138.50 133.53 134.56 2,601,400
20/11/23 132.82 135.59 132.75 134.92 1,928,500
17/11/23 134.03 134.03 132.179 133.18 1,154,100
Quote Details
52wk Low:118.57
52wk High:189.45
Vol:1.1M
Avg Vol(3m):19.5M
1Y Chng:-19.55%
1M Chng:+12.26%
Add to Watch List