Keysight Technologies Inc. (KEYS) Stock Price

101.12 ▲ +2.14 (+2.16%)
Open: 99.35 Vol: 1.22M Day's range: 99.17 - 101.26 Sep 17, 15:20 EDT
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.06▲ 101.03▲ 101.07▲ 99.46▲ 97.77▲
MA10 100.99▲ 101.06▲ 100.23▲ 98.76▲ 92.83▲
MA20 100.97▲ 100.19▲ 99.97▲ 96.59▲ 88.48▲
MA50 101.02▲ 99.78▲ 99.06▲ 91.65▲ 78.80▲
MA100 100.28▲ 99.01▲ 97.78▲ 87.62▲ 65.98▲
MA200 99.98▲ 97.61▲ 93.40▲ 81.91▲ 49.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.077▲ 0.142▲ 0.184▲ 0.823▲
RSI 59.899▲ 69.060▲ 65.810▲ 64.548▲ 68.983▲
STOCH 91.343▲ 85.446▲ 94.492▲ 77.980     71.308    
WILL %R -10.390▲ -3.206▲ -3.101▲ -0.974▲ -2.087▲
CCI 144.521▲ 54.732     97.638     131.993▲ 151.195▲
Latest Filters Detected On KEYS
CDL $KEYS Marubozu Candlestick Pattern Detected Set Alert
BREAK $KEYS Price Breaks 10 Days High Set Alert
Keysight Technologies Inc. News
Tuesday, September 17, 2019 08:01 AM
Keysight Technologies, Inc. (NYSE: KEYS): This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20190917005830/en/ What: Microwave technology ...
Monday, September 16, 2019 08:00 AM
Keysight Technologies, Inc. (NYSE: KEYS): What: The Keysight IoT Innovation Challenge is a design competition challenging graduate and undergraduate engineering students to conceptualize low-power ...
Monday, September 09, 2019 11:15 AM
Deutsche Bank analyst Brian Yun rates Keysight (NYSE:KEYS) at Buy and a PT of $115. The analyst sees a pathway to $140/share using a sum-of-the-parts valuation. Yun says software is Keysight's ...
KEYS historical stock data
date open high low close volume
17/09/19 99.35 101.26 99.17 101.12 1,224,355
16/09/19 99.05 99.69 98.57 98.98 847,100
13/09/19 99.04 100.88 98.24 99.58 1,611,000
12/09/19 98.86 99.69 97.875 99.04 1,333,900
11/09/19 98.46 98.80 97.20 98.53 1,108,500
10/09/19 97.65 98.47 95.535 98.44 1,669,000
09/09/19 99.21 100.53 97.78 98.63 2,059,400
06/09/19 99.03 99.03 97.60 98.05 1,183,300
05/09/19 96.58 99.97 96.58 99.30 2,426,224
04/09/19 96.07 96.94 95.17 95.84 1,222,500
Quote Details
52wk Low:53.21
52wk High:101.58
Vol:1.22M
Avg Vol(3m):27.8M
1Y Chng:+52.96%
1M Chng:+17.77%
Add to Watch List