Keysight Technologies, Inc (KEYS) Stock Price

163.45 ▲ +1.00 (+0.62%)
Open: 163.75 Vol: 10.97K Day's range: 162.91 - 164.86 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.56▼ 163.77▼ 163.86▼ 164.59▼ 162.48▲
MA10 163.60▼ 164.01▼ 163.46▼ 164.49▼ 161.09▲
MA20 163.71▼ 163.71▼ 164.62▼ 162.86▲ 153.59▲
MA50 164.00▼ 164.56▼ 164.42▼ 158.99▲ 156.97▲
MA100 163.72▼ 164.47▼ 163.19▲ 155.97▲ 150.01▲
MA200 164.76▼ 162.93▲ 161.99▲ 159.44▲ 157.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.011▲ -0.109▼ -0.191▼ 1.608▲
RSI 43.418▼ 43.544▼ 44.666▼ 53.544▲ 54.002▲
STOCH 47.460     38.028     49.672     66.781     64.562    
WILL %R -61.905     -54.651     -75.926▼ -41.474     -21.531▲
CCI -121.416▼ -57.839     -45.514     23.997     66.744    
Latest Filters Detected On KEYS
CDL $KEYS Harami Candlestick Pattern Detected Set Alert
CDL $KEYS Doji Candlestick Pattern Detected Set Alert
Keysight Technologies, Inc News
Tuesday, July 08, 2025 12:00 PM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community. LOS ANGELES, CA - July 8, 2025 (NEWMEDIAWIRE) - ...
Tuesday, July 08, 2025 07:34 AM
Fintel reports that on July 8, 2025, UBS upgraded their outlook for KeyCorp (NYSE:KEY) from Neutral to Buy. Analyst Price Forecast Suggests 0.27% Upside As of June 19, 2025, the average one-year price ...
Tuesday, July 08, 2025 04:36 AM
By Pranav Kashyap and Nikhil Sharma (Reuters) -Futures tracking the S&P 500 and the Nasdaq inched higher on Tuesday as investors assessed U.S. President Donald Trump's latest tariff salvo and pinned ...
KEYS historical stock data
date open high low close volume
08/07/25 163.75 164.86 162.91 163.45 630,807
07/07/25 165.42 167.15 162.24 162.45 744,399
03/07/25 166.04 167.39 161.645 167.05 478,793
02/07/25 164.08 165.64 162.11 165.52 515,123
01/07/25 163.15 166.05 162.05 164.47 948,081
30/06/25 164.64 164.91 162.96 163.86 722,635
27/06/25 165.04 165.605 162.69 164.34 1,123,800
26/06/25 164.77 165.85 164.44 164.94 719,482
25/06/25 165.00 165.30 163.67 164.12 540,500
24/06/25 163.00 164.74 160.915 164.73 1,077,228
Quote Details
52wk Low:119.72
52wk High:186.20
Vol:10.97K
Avg Vol(3m):13.7M
1Y Chng:+17.45%
1M Chng:+2.14%
Add to Watch List