Keysight Technologies, Inc (KEYS) Stock Price

141.26 ▲ +3.81 (+2.77%)
Open: 138.20 Vol: 865.1K Day's range: 137.40 - 141.94 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.12▼ 140.59▲ 139.90▲ 139.10▲ 138.96▲
MA10 140.98▼ 139.83▲ 138.91▲ 138.08▲ 145.23▼
MA20 140.71▲ 139.16▲ 137.99▲ 138.06▲ 154.38▼
MA50 140.07▲ 137.86▲ 137.48▲ 146.86▼ 167.51▼
MA100 139.05▲ 137.20▲ 137.44▲ 157.11▼ 145.69▼
MA200 137.92▲ 137.61▲ 141.83▼ 169.98▼ 115.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.187▲ 0.275▲ 1.024▲ -1.864▼
RSI 58.435▲ 63.362▲ 62.345▲ 50.813▲ 36.900▼
STOCH 75.968     94.106▲ 68.906     78.597     16.675▼
WILL %R -72.464     -12.136▲ -11.161▲ -4.854▲ -65.457    
CCI 4.235     108.245▲ 125.666▲ 111.240▲ -78.835    
Latest Filters Detected On KEYS
MACD $KEYS MACD(12,26,9) Crossed Below Zero Set Alert
Keysight Technologies, Inc News
Thursday, May 26, 2022 07:18 PM
Tapestry (NYSE:TPR – Get Rating) was upgraded by StockNews.com from ... sketchbooks, and portfolios; and key rings and charms.
Thursday, May 26, 2022 06:54 PM
President Volodymyr Zelenskiy urged the West to stop playing around with Russia and impose tougher sanctions on Moscow to end its "senseless war" in Ukraine, adding his country would remain ...
Thursday, May 26, 2022 05:56 PM
Apple stock has been moving in line with the NASDAQ average, down 21% in 2022. Apple has worries, but no profit pro ...
KEYS historical stock data
date open high low close volume
26/05/22 138.20 141.94 137.40 141.26 865,100
25/05/22 137.97 139.36 136.27 137.45 1,038,100
24/05/22 138.92 139.79 136.88 138.85 890,257
23/05/22 138.95 140.7048 138.32 140.16 975,275
20/05/22 138.70 139.37 133.44 137.80 1,244,242
19/05/22 135.84 139.915 135.18 137.10 1,110,391
18/05/22 137.00 141.155 134.41 136.00 2,151,100
17/05/22 138.22 140.635 136.56 140.37 1,616,703
16/05/22 135.40 136.68 134.21 135.18 746,896
13/05/22 132.58 137.73 131.76 136.67 909,227
Quote Details
52wk Low:127.93
52wk High:209.08
Vol:865.1K
Avg Vol(3m):20.9M
1Y Chng:-5.13%
1M Chng:-1.86%
Add to Watch List