Keysight Technologies, Inc (KEYS) Stock Price

102.98 ▼ -1.18 (-1.13%)
Open: 104.84 Vol: 1.55M Day's range: 102.63 - 105.30 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.87▲ 103.33▼ 103.45▼ 104.58▼ 102.76▲
MA10 103.04▼ 103.73▼ 103.70▼ 103.09▼ 103.86▼
MA20 103.04▼ 103.79▼ 104.48▼ 102.61▲ 102.03▲
MA50 103.64▼ 104.80▼ 103.90▼ 104.05▼ 92.91▲
MA100 103.83▼ 103.80▼ 102.56▲ 101.64▲ 76.38▲
MA200 104.53▼ 102.57▲ 103.28▼ 94.21▲ 56.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.072▼ -0.225▼ 0.320▲ -0.812▼
RSI 42.760▼ 35.231▼ 37.016▼ 49.418▼ 55.491▲
STOCH 23.529     24.978     25.789     75.847     30.240    
WILL %R -54.430     -84.842▼ -91.252▼ -53.408     -63.186    
CCI -29.752     -154.703▼ -138.152▼ 41.641     2.869    
Latest Filters Detected On KEYS
CDL $KEYS Hanging Man Candlestick Pattern Detected Set Alert
Keysight Technologies, Inc News
Thursday, January 23, 2020 07:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, and Silicon Labs ...
Wednesday, January 22, 2020 04:28 PM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced it has ...
Wednesday, January 22, 2020 04:16 PM
Hawkeye leverages machine learning to identify and troubleshoot problems to help enterprises shorten network outages and improve uptime Keysight Technologies, Inc. (NYSE: KEYS), a leading technology ...
KEYS historical stock data
date open high low close volume
24/01/20 104.84 105.30 102.63 102.98 1,553,400
23/01/20 106.14 106.82 103.11 104.16 1,822,900
22/01/20 105.76 106.57 105.46 105.51 1,332,700
21/01/20 105.30 106.31 104.77 104.87 2,088,800
17/01/20 103.87 105.60 103.755 105.37 1,853,000
16/01/20 102.00 103.43 101.82 103.37 1,277,200
15/01/20 101.12 101.63 100.51 101.06 1,218,700
14/01/20 102.46 102.53 100.67 101.39 1,954,200
13/01/20 100.44 101.97 100.42 101.80 1,475,500
10/01/20 102.00 102.18 100.10 100.36 1,015,178
Quote Details
52wk Low:70.71
52wk High:110.00
Vol:1.55M
Avg Vol(3m):25.3M
1Y Chng:+31.49%
1M Chng:-0.25%
Add to Watch List