| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.30▼ | 90.92▼ | 91.65▼ | 85.43▲ | 85.04▲ |
| MA10 | 90.41▼ | 92.08▼ | 91.06▼ | 84.09▲ | 90.48▼ |
| MA20 | 90.85▼ | 90.95▼ | 87.88▲ | 85.32▲ | 96.64▼ |
| MA50 | 92.21▼ | 86.67▲ | 85.06▲ | 91.49▼ | 93.91▼ |
| MA100 | 91.43▼ | 84.69▲ | 83.87▲ | 97.70▼ | 80.60▲ |
| MA200 | 88.29▲ | 84.12▲ | 87.61▲ | 96.15▼ | 60.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.560▼ | 0.089▲ | 0.987▲ | -2.089▼ |
| RSI | 29.860▼ | 47.573▼ | 55.760▲ | 51.678▲ | 45.416▼ |
| STOCH | 32.024 | 18.681▼ | 64.466 | 62.052 | 26.965 |
| WILL %R | -100.000▼ | -100.000▼ | -55.881 | -32.032 | -61.185 |
| CCI | -179.732▼ | -146.803▼ | -6.027 | 238.855▲ | -49.363 |
| ▼ BREAK | $KEYS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 07, 2020 08:29 AM
SANTA ROSA, Calif.--(BUSINESS WIRE)--Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect ...
|
|
Monday, April 06, 2020 08:00 AM
Keysight Technologies Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, is pleased to ...
|
|
Thursday, April 02, 2020 03:57 AM
Keysight Technologies, Inc. (NYSE: KEYS), a technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced a new cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 93.12 | 94.51 | 89.26 | 89.26 | 1,750,483 |
| 06/04/20 | 85.56 | 91.53 | 85.00 | 90.73 | 1,963,348 |
| 03/04/20 | 83.60 | 84.94 | 80.67 | 82.52 | 1,301,000 |
| 02/04/20 | 79.89 | 83.88 | 79.405 | 83.75 | 1,398,970 |
| 01/04/20 | 81.19 | 83.38 | 80.07 | 80.89 | 1,279,500 |
| 31/03/20 | 85.18 | 86.58 | 83.19 | 83.68 | 2,190,532 |
| 30/03/20 | 82.98 | 86.49 | 78.96 | 85.66 | 1,904,478 |
| 27/03/20 | 82.10 | 82.98 | 78.12 | 78.28 | 2,341,670 |
| 26/03/20 | 82.10 | 86.25 | 81.71 | 84.21 | 1,930,200 |
| 25/03/20 | 84.18 | 85.00 | 80.59 | 81.96 | 2,286,700 |
|
|
||||
|
|
||||
|
|