Keysight Technologies, Inc (KEYS) Stock Price

98.78 ▼ -0.82 (-0.82%)
Open: 99.69 Vol: 1.18M Day's range: 98.32 - 100.11 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.90▼ 99.03▼ 99.12▼ 98.67▲ 96.26▲
MA10 98.74▲ 99.33▼ 99.50▼ 98.03▲ 97.55▲
MA20 98.89▼ 99.59▼ 99.77▼ 96.67▲ 99.24▼
MA50 99.24▼ 99.29▼ 98.21▲ 98.19▲ 98.48▲
MA100 99.50▼ 98.12▲ 96.69▲ 99.44▼ 90.08▲
MA200 99.81▼ 96.48▲ 97.30▲ 97.49▲ 68.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.156▼ -0.248▼ 0.495▲ -0.232▼
RSI 46.568▼ 40.499▼ 46.364▼ 53.307▲ 51.332▲
STOCH 58.373     23.607     25.209     66.445     32.863    
WILL %R -41.290     -72.754     -84.146▼ -23.920▲ -48.240    
CCI 45.808     -121.741▼ -148.520▼ 91.014     68.719    
Latest Filters Detected On KEYS
MA $KEYS Price Crossed Below MA(50) Set Alert
RSI $KEYS RSI(14) Crossed Above 50 Set Alert
Keysight Technologies, Inc News
Tuesday, September 29, 2020 08:06 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced the ...
Monday, September 28, 2020 11:17 AM
New solutions enable development of high-quality and high-performance products that improve safety in modern and autonomous vehicles Sep (3BL ...
Monday, September 28, 2020 08:09 AM
Keysight, MediaTek Achieve Physical Layer Interoperability Development Testing Based on 3GPP Release 16 Specifications ...
KEYS historical stock data
date open high low close volume
30/09/20 99.69 100.11 98.32 98.78 1,178,400
29/09/20 100.49 101.30 99.595 99.60 815,000
28/09/20 98.79 100.42 98.70 100.25 1,191,588
25/09/20 96.18 98.49 95.90 98.12 748,039
24/09/20 96.00 97.349 95.60 96.60 1,264,300
23/09/20 97.45 98.825 96.23 96.36 1,192,200
22/09/20 97.98 98.42 95.44 97.42 1,286,945
21/09/20 96.58 97.86 95.775 97.80 1,460,218
18/09/20 98.28 99.88 96.06 97.10 2,137,255
17/09/20 96.07 98.27 95.95 98.25 1,855,300
Quote Details
52wk Low:78.12
52wk High:110.00
Vol:1.18M
Avg Vol(3m):32.9M
1Y Chng:+0.53%
1M Chng:-5.02%
Add to Watch List