| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.12▼ | 140.59▲ | 139.90▲ | 139.10▲ | 138.96▲ |
| MA10 | 140.98▼ | 139.83▲ | 138.91▲ | 138.08▲ | 145.23▼ |
| MA20 | 140.71▲ | 139.16▲ | 137.99▲ | 138.06▲ | 154.38▼ |
| MA50 | 140.07▲ | 137.86▲ | 137.48▲ | 146.86▼ | 167.51▼ |
| MA100 | 139.05▲ | 137.20▲ | 137.44▲ | 157.11▼ | 145.69▼ |
| MA200 | 137.92▲ | 137.61▲ | 141.83▼ | 169.98▼ | 115.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.187▲ | 0.275▲ | 1.024▲ | -1.864▼ |
| RSI | 58.435▲ | 63.362▲ | 62.345▲ | 50.813▲ | 36.900▼ |
| STOCH | 75.968 | 94.106▲ | 68.906 | 78.597 | 16.675▼ |
| WILL %R | -72.464 | -12.136▲ | -11.161▲ | -4.854▲ | -65.457 |
| CCI | 4.235 | 108.245▲ | 125.666▲ | 111.240▲ | -78.835 |
| ▼ MACD | $KEYS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, May 26, 2022 07:18 PM
Tapestry (NYSE:TPR – Get Rating) was upgraded by StockNews.com from ... sketchbooks, and portfolios; and key rings and charms.
|
|
Thursday, May 26, 2022 06:54 PM
President Volodymyr Zelenskiy urged the West to stop playing around with Russia and impose tougher sanctions on Moscow to end its "senseless war" in Ukraine, adding his country would remain ...
|
|
Thursday, May 26, 2022 05:56 PM
Apple stock has been moving in line with the NASDAQ average, down 21% in 2022. Apple has worries, but no profit pro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 138.20 | 141.94 | 137.40 | 141.26 | 865,100 |
| 25/05/22 | 137.97 | 139.36 | 136.27 | 137.45 | 1,038,100 |
| 24/05/22 | 138.92 | 139.79 | 136.88 | 138.85 | 890,257 |
| 23/05/22 | 138.95 | 140.7048 | 138.32 | 140.16 | 975,275 |
| 20/05/22 | 138.70 | 139.37 | 133.44 | 137.80 | 1,244,242 |
| 19/05/22 | 135.84 | 139.915 | 135.18 | 137.10 | 1,110,391 |
| 18/05/22 | 137.00 | 141.155 | 134.41 | 136.00 | 2,151,100 |
| 17/05/22 | 138.22 | 140.635 | 136.56 | 140.37 | 1,616,703 |
| 16/05/22 | 135.40 | 136.68 | 134.21 | 135.18 | 746,896 |
| 13/05/22 | 132.58 | 137.73 | 131.76 | 136.67 | 909,227 |
|
|
||||
|
|
||||
|
|