Keysight Technologies, Inc (KEYS) Stock Price

167.05 ▲ +1.53 (+0.92%)
Open: 166.04 Vol: 478.79K Day's range: 161.645 - 167.39 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.71▲ 166.80▼ 166.49▲ 165.05▲ 162.18▲
MA10 166.69▲ 166.28▲ 165.54▲ 163.95▲ 159.60▲
MA20 166.71▲ 165.17▲ 164.91▲ 162.65▲ 154.19▲
MA50 166.39▲ 164.46▲ 164.55▲ 158.09▲ 156.47▲
MA100 165.43▲ 164.36▲ 162.72▲ 156.25▲ 149.94▲
MA200 164.79▲ 162.69▲ 161.76▲ 159.31▲ 157.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.176▲ 0.245▲ 0.162▲ 1.756▲
RSI 52.798▲ 62.376▲ 63.285▲ 64.060▲ 56.716▲
STOCH 50.124     91.308▲ 91.499▲ 85.925▲ 68.723    
WILL %R -37.778     -11.849▲ -11.849▲ -3.476▲ -14.809▲
CCI 13.962     72.010     129.798▲ 91.649     80.186    
Latest Filters Detected On KEYS
BREAK $KEYS Price Breaks 20 Days High Set Alert
BREAK $KEYS Price Breaks 10 Days High Set Alert
Keysight Technologies, Inc News
Friday, July 04, 2025 05:40 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
Friday, July 04, 2025 12:32 AM
Carnival Corporation & plc (NYSE:CCL) ranks among the best cyclical stocks to buy now. On June 27, UBS maintained its Buy rating on Carnival Corporation & plc (NYSE:CCL) while raising its price target ...
Wednesday, June 25, 2025 06:17 AM
Brown Brothers Harriman & Co., a global financial services firm, released its “The BBH Select Series – Mid Cap Fund” first quarter investor letter. A copy of the same can be downloaded here. The fund ...
KEYS historical stock data
date open high low close volume
03/07/25 166.04 167.39 161.645 167.05 478,793
02/07/25 164.08 165.64 162.11 165.52 515,123
01/07/25 163.15 166.05 162.05 164.47 948,081
30/06/25 164.64 164.91 162.96 163.86 722,635
27/06/25 165.04 165.605 162.69 164.34 1,123,800
26/06/25 164.77 165.85 164.44 164.94 719,482
25/06/25 165.00 165.30 163.67 164.12 540,500
24/06/25 163.00 164.74 160.915 164.73 1,077,228
23/06/25 158.48 161.12 157.89 161.07 1,027,600
20/06/25 160.98 161.285 158.12 159.36 1,955,786
Quote Details
52wk Low:119.72
52wk High:186.20
Vol:478.79K
Avg Vol(3m):13.3M
1Y Chng:+21.58%
1M Chng:+2.82%
Add to Watch List