Keysight Technologies Inc. (KEYS) Stock Price

87.40 ▼ -0.82 (-0.93%)
Open: 87.06 Vol: 770.13K Day's range: 86.88 - 87.64 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.41▼ 87.42▼ 87.43▼ 89.43▼ 89.24▼
MA10 87.44▼ 87.37▲ 87.67▼ 89.75▼ 84.29▲
MA20 87.46▼ 87.80▼ 88.52▼ 89.15▼ 85.79▲
MA50 87.38▲ 89.08▼ 89.46▼ 84.01▲ 73.48▲
MA100 87.83▼ 89.52▼ 89.64▼ 85.70▲ 61.28▲
MA200 88.64▼ 89.24▼ 86.98▲ 75.23▲ 46.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.058▲ -0.101▼ -0.505▼ -0.185▼
RSI 47.359▼ 33.826▼ 29.777▼ 49.004▼ 57.751▲
STOCH 23.477     67.152     21.308     31.305     77.615    
WILL %R -74.510     -67.500     -78.601▼ -89.708▼ -30.145    
CCI -58.292     -7.739     -63.108     -187.502▼ 53.200    
Latest Filters Detected On KEYS
BREAK $KEYS Price Breaks 10 Days Low Set Alert
MA $KEYS Price Crossed Below MA(26) Set Alert
RSI $KEYS RSI(14) Crossed Below 50 Set Alert
Keysight Technologies Inc. News
Thursday, July 18, 2019 08:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced ...
Monday, July 15, 2019 08:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced that ...
Thursday, July 11, 2019 08:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced a new ...
KEYS historical stock data
date open high low close volume
18/07/19 87.06 87.64 86.88 87.40 770,130
17/07/19 88.54 89.31 88.08 88.22 868,643
16/07/19 90.46 90.46 89.19 89.435 730,155
15/07/19 91.44 91.53 90.195 90.74 438,431
12/07/19 89.65 91.545 89.35 91.37 818,510
11/07/19 89.25 89.855 88.61 89.75 1,189,012
10/07/19 90.47 91.73 88.92 88.95 1,720,333
09/07/19 89.60 90.38 89.06 90.38 1,368,113
08/07/19 90.215 90.71 89.68 89.87 809,429
05/07/19 90.50 91.47 89.105 91.37 871,484
Quote Details
52wk Low:53.21
52wk High:94.46
Vol:770.13K
Avg Vol(3m):28.5M
1Y Chng:+47.36%
1M Chng:+9.40%
Add to Watch List