| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.04▲ | 154.79▲ | 154.89▲ | 155.81▼ | 156.28▼ |
| MA10 | 154.93▲ | 154.84▲ | 155.24▲ | 155.68▼ | 166.46▼ |
| MA20 | 154.85▲ | 155.37▼ | 155.68▼ | 156.51▼ | 171.20▼ |
| MA50 | 154.83▲ | 156.08▼ | 156.11▼ | 169.41▼ | 161.16▼ |
| MA100 | 155.12▲ | 156.07▼ | 156.15▼ | 171.50▼ | 164.56▼ |
| MA200 | 155.69▼ | 156.34▼ | 161.85▼ | 164.76▼ | 135.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.023▲ | -0.116▼ | 0.779▲ | -3.211▼ |
| RSI | 66.638▲ | 48.648▼ | 46.294▼ | 38.124▼ | 41.178▼ |
| STOCH | 75.497 | 49.674 | 28.493 | 50.727 | 13.739▼ |
| WILL %R | -4.762▲ | -47.843 | -63.760 | -62.347 | -89.475▼ |
| CCI | 195.569▲ | 46.708 | -50.390 | -51.697 | -92.301 |
| MA | $KEYS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 28, 2023 05:08 PM
Pursuant to Section 804.00 of the NYSE Listed Company Manual ... with a strong presence across Russia and leading positions in the country’s key metropolitan areas. The Company ranks among the top ...
|
|
Tuesday, March 28, 2023 04:04 PM
AT&T (NYSE:T) stock is a smart investment for anyone seeking exposure ... Further, AT&T excels in multiple key areas, including blogger sentiment, hedge fund trading activity, and of course, the ...
|
|
Tuesday, March 28, 2023 03:41 PM
Looking at Endava (NYSE:DAVA), it does have a high ROCE right now ... One more thing, we've spotted 1 warning sign facing Endava that you might find interesting. High returns are a key ingredient to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 156.15 | 156.15 | 153.98 | 155.31 | 482,973 |
| 27/03/23 | 157.72 | 158.10 | 155.65 | 155.75 | 556,500 |
| 24/03/23 | 156.18 | 156.75 | 154.68 | 156.70 | 901,284 |
| 23/03/23 | 155.66 | 159.00 | 154.896 | 156.44 | 1,529,500 |
| 22/03/23 | 156.62 | 159.28 | 154.77 | 154.83 | 726,700 |
| 21/03/23 | 156.99 | 157.85 | 155.63 | 157.25 | 975,900 |
| 20/03/23 | 154.88 | 157.88 | 154.88 | 155.56 | 830,900 |
| 17/03/23 | 155.51 | 155.93 | 152.89 | 155.16 | 2,392,100 |
| 16/03/23 | 154.21 | 155.87 | 153.66 | 155.39 | 2,007,538 |
| 15/03/23 | 154.16 | 155.47 | 152.58 | 154.45 | 893,097 |
|
|
||||
|
|
||||
|
|