Keysight Technologies Inc. (KEYS) Stock Price

73.68 ▲ +0.11 (+0.15%)
Open: 74.24 Vol: 1.07M Day's range: 73.53 - 74.32 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.77▼ 73.82▼ 73.81▼ 74.60▼ 83.09▼
MA10 73.81▼ 73.84▼ 73.71▼ 79.09▼ 85.85▼
MA20 73.84▼ 73.70▼ 74.45▼ 82.97▼ 81.86▼
MA50 73.86▼ 74.71▼ 77.49▼ 86.31▼ 69.32▲
MA100 73.72▼ 77.99▼ 81.43▼ 81.05▼ 57.69▲
MA200 74.32▼ 81.87▼ 85.11▼ 71.26▲ 44.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.092▲ 0.191▲ -1.288▼ -1.561▼
RSI 35.099▼ 40.988▼ 33.396▼ 26.256▼ 44.516▼
STOCH 13.333▼ 47.500     59.629     12.015▼ 29.310    
WILL %R -81.818▼ -67.725     -57.738     -93.186▼ -95.168▼
CCI -206.622▼ -74.381     -21.050     -104.431▼ -284.098▼
Latest Filters Detected On KEYS
CDL $KEYS Harami Candlestick Pattern Detected Set Alert
Keysight Technologies Inc. News
Saturday, May 25, 2019 05:35 AM
Will Keysight Technologies Inc NYSE:KEYS meet your expectations? Keysight Technologies Inc headquartered in Santa Rosa, California, United States is reporting their earnings on 05/29/2019 after the ...
Thursday, May 23, 2019 08:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, launched a ...
Wednesday, May 22, 2019 08:07 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, announced that ...
KEYS historical stock data
date open high low close volume
24/05/19 74.24 74.32 73.53 73.68 1,071,783
23/05/19 74.65 74.65 72.97 73.57 1,992,308
22/05/19 74.565 76.68 74.565 75.78 1,265,486
21/05/19 75.47 75.9692 75.11 75.36 2,392,640
20/05/19 75.895 75.895 72.66 74.60 4,495,259
17/05/19 83.67 83.71 81.655 81.87 1,982,165
16/05/19 84.66 85.80 84.26 85.21 1,056,553
15/05/19 83.355 84.89 83.01 84.42 875,491
14/05/19 82.90 84.10 82.83 83.79 1,512,741
13/05/19 84.12 84.18 82.3591 82.62 1,523,354
Quote Details
52wk Low:52.67
52wk High:93.77
Vol:1.07M
Avg Vol(3m):31.4M
1Y Chng:+19.61%
1M Chng:-19.77%
Add to Watch List