Keysight Technologies, Inc (KEYS) Stock Price

109.08 ▲ +2.25 (+2.11%)
Open: 107.62 Vol: 1.22M Day's range: 107.17 - 109.13 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.91▲ 108.60▲ 108.47▲ 107.05▲ 103.15▲
MA10 108.80▲ 108.37▲ 107.77▲ 105.60▲ 100.20▲
MA20 108.67▲ 107.62▲ 107.05▲ 103.99▲ 95.61▲
MA50 108.37▲ 106.90▲ 106.02▲ 100.07▲ 85.32▲
MA100 107.74▲ 105.79▲ 104.45▲ 95.24▲ 70.47▲
MA200 107.04▲ 104.26▲ 101.42▲ 89.65▲ 52.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.110▲ 0.179▲ 0.354▲ 0.754▲
RSI 74.853▲ 75.663▲ 75.306▲ 69.060▲ 73.279▲
STOCH 88.290▲ 92.689▲ 96.176▲ 94.975▲ 83.481▲
WILL %R -5.128▲ -1.158▲ -0.840▲ -0.542▲ -0.187▲
CCI 213.798▲ 140.475▲ 120.577▲ 174.581▲ 171.301▲
Latest Filters Detected On KEYS
BREAK $KEYS Price Breaks 10 Days High Set Alert
BREAK $KEYS Price Breaks 20 Days High Set Alert
BREAK $KEYS Price Breaks 30 Days High Set Alert
BREAK $KEYS Price Breaks 60 Days High Set Alert
Keysight Technologies, Inc News
Thursday, November 14, 2019 07:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to connect and secure the world, FormFactor, Inc.
Wednesday, November 13, 2019 07:00 AM
Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers, and governments accelerate innovation to connect and secure the world, announced it ...
Tuesday, November 12, 2019 01:36 PM
SANTA ROSA, Calif., November 12, 2019 – Keysight Technologies, Inc. (NYSE: KEYS), a leading technology company that helps enterprises, service providers and governments accelerate innovation to ...
KEYS historical stock data
date open high low close volume
15/11/19 107.62 109.13 107.17 109.08 1,215,300
14/11/19 106.00 106.86 105.59 106.83 743,800
13/11/19 106.35 106.68 104.78 106.65 992,300
12/11/19 106.43 107.18 106.00 107.06 987,800
11/11/19 104.49 106.04 104.425 105.62 818,400
08/11/19 103.74 105.36 103.17 105.25 735,100
07/11/19 104.00 104.88 103.44 103.72 669,900
06/11/19 104.37 104.54 101.80 103.38 1,005,800
05/11/19 104.90 105.62 103.85 104.12 1,477,861
04/11/19 103.43 104.69 103.17 104.30 988,914
Quote Details
52wk Low:53.21
52wk High:109.13
Vol:1.22M
Avg Vol(3m):24.1M
1Y Chng:+78.88%
1M Chng:+13.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.96B