Keysight Technologies, Inc (KEYS) Stock Price

184.69 ▲ +1.23 (+0.67%)
Open: 184.84 Vol: 1.17M Day's range: 182.555 - 185.12 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KEYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.07▲ 184.44▲ 184.40▲ 180.35▲ 178.74▲
MA10 183.91▲ 184.51▲ 183.92▲ 178.44▲ 171.06▲
MA20 184.22▲ 183.93▲ 181.91▲ 175.21▲ 166.56▲
MA50 184.41▲ 180.55▲ 178.55▲ 169.24▲ 153.85▲
MA100 183.99▲ 178.46▲ 176.73▲ 164.06▲ 151.08▲
MA200 182.15▲ 175.95▲ 171.90▲ 152.96▲ 157.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.179▼ 0.103▲ 0.755▲ 1.577▲
RSI 59.811▲ 64.254▲ 69.439▲ 71.005▲ 65.295▲
STOCH 53.999     67.026     80.513▲ 83.731▲ 84.677▲
WILL %R -13.836▲ -14.035▲ -6.093▲ -2.456▲ -1.155▲
CCI 131.510▲ 23.257     69.525     205.272▲ 170.157▲
Latest Filters Detected On KEYS
RSI&STOCH $KEYS Overbought RSI + Stochastic Set Alert
RSI $KEYS RSI(14) Crossed Above 70 Set Alert
BREAK $KEYS Price Breaks 60 Days High Set Alert
BREAK $KEYS Price Breaks 30 Days High Set Alert
BREAK $KEYS Price Breaks 20 Days High Set Alert
BREAK $KEYS Price Breaks 10 Days High Set Alert
CDL $KEYS Hanging Man Candlestick Pattern Detected Set Alert
CDL $KEYS Doji Star Candlestick Pattern Detected Set Alert
CDL $KEYS Doji Candlestick Pattern Detected Set Alert
Keysight Technologies, Inc News
Wednesday, February 19, 2025 01:49 AM
New Mexico Educational Retirement Board decreased its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 4.1% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The ...
Wednesday, February 19, 2025 01:04 AM
Asset Management One Co. Ltd. raised its holdings in KeyCorp (NYSE:KEY – Free Report) by 8.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 364,147 shares of ...
Tuesday, February 18, 2025 01:01 PM
We recently published a list of Top 10 Trending AI News On Wall Street’s Radar. In this article, we are going to take a look at where Keysight Technologies, Inc. (NYSE:KEYS) stands against other top ...
KEYS historical stock data
date open high low close volume
18/02/25 184.84 185.12 182.555 184.69 1,173,766
14/02/25 179.30 184.35 178.97 183.46 1,337,408
13/02/25 177.82 179.47 176.45 179.30 632,144
12/02/25 173.76 177.88 173.0694 177.74 784,815
11/02/25 175.92 178.53 175.615 176.56 695,011
10/02/25 176.42 177.47 174.87 177.28 1,202,754
07/02/25 178.36 178.39 173.6801 174.32 1,129,279
06/02/25 177.70 178.725 176.63 177.59 770,383
05/02/25 177.68 178.08 175.42 177.52 695,565
04/02/25 174.10 177.65 173.50 175.97 1,189,045
Quote Details
52wk Low:119.72
52wk High:185.12
Vol:1.17M
Avg Vol(3m):16.6M
1Y Chng:+18.57%
1M Chng:+12.75%
Add to Watch List